CHK OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 HKD | -.--% |
|
+4.60% | -35.00% |
| Mar. 28 | CHK Oil Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | CHK Oil Limited Provides Consolidated Earnings Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.091 $ | 0.091 $ | 0.091 $ |
| Volume | 22 000 | 6 000 | 0 | 2 000 |
| Change | +2.27% | +1.11% | -.--% | -.--% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +4.60% | ||
| 1 month | +4.60% | ||
| 3 months | -24.79% | ||
| 6 months | +56.90% | ||
| Current year | -35.00% | ||
| 1 year | -49.16% | ||
| 3 years | -66.91% | ||
| 5 years | -95.36% | ||
| 10 years | -97.83% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
62 465
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
5 684.32
Avg. Volume 20 sessions USD
727.01
Record volume 1
38 729 000
Record volume 2
34 953 360
Record volume 3
22 692 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
76 574 771
Capitalization (USD)
9 793 760
Net sales (HKD)
161 497 000
Net sales (USD)
20 655 143
Number of employees
27
Sales / Employee (HKD)
5 981 370
Sales / Employee (USD)
765 005
Free-Float
29.93 %
Free-Float capitalization (HKD)
22 926 094
Free-Float capitalization (USD)
2 932 202
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.20
1 year
0.060.20
3 years
0.060.43
5 years
0.062.56
10 years
0.0614.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+30.55%
STIM
RSI 9 days
57.08
RSI 14 days
51.99
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.60% | -35.00% | -49.16% | 9.79M | ||
| +1.69% | +0.56% | -5.24% | -9.50% | 5.9B | ||
| +1.96% | -0.50% | -9.34% | -6.16% | 4.18B | ||
| -8.38% | -9.31% | -18.88% | -15.94% | 3.67B | ||
| +0.99% | +0.99% | +45.33% | +27.24% | 3.67B | ||
| +1.16% | +0.29% | -0.29% | +8.75% | 3.67B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.54% | +0.31% | +8.47% | +17.22% | 1.94B | ||
| +3.34% | +9.59% | +14.23% | +64.56% | 1.64B | ||
| +2.69% | +5.49% | +15.63% | +13.49% | 1.58B | ||
| +7.27% | +4.20% | +20.61% | +41.67% | 1.16B | ||
| +1.05% | +0.39% | +0.07% | +33.16% | 1.1B | ||
| +0.39% | +0.53% | +29.33% | +51.27% | 850M | ||
| +2.96% | +1.21% | +5.29% | +12.97% | 834M | ||
| +0.94% | -0.10% | -.--% | +11.59% | 800M | ||
| -9.74% | +2.91% | +4.01% | -13.56% | 787M | ||
| Average | +0.30% | +0.80% | +4.95% | +12.51% | ||
| Weighted average by Cap. | +0.21% | +0.13% | +4.61% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7ebd60e55727f5c.cD5uu2CsglAtHVLTxwttyKlFg5CumNFyS2457tmP8L4.FU8K0ivPugQZagiYg0c9uYQiytWDwrgUICJet53Nl_E-XD7xVt3EO2RxFw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -20.90% | ||
| 2022 | -31.92% | ||
| 2021 | -7.14% | ||
| 2020 | -59.42% | ||
| 2019 | -65.50% | ||
| 2018 | -59.51% | ||
| 2017 | -6.79% | ||
| 2016 | -36.14% | ||
| 2015 | +97.62% | ||
| 2014 | -19.23% | ||
| 2013 | -60.00% | ||
| 2012 | +4.84% | ||
| 2011 | -35.86% | ||
| 2010 | -5.69% | ||
| 2009 | +223.69% | ||
| 2008 | -62.75% | ||
| 2007 | -66.00% | ||
| 2006 | +42.86% | ||
| 2005 | -46.84% | ||
| 2004 | -42.75% | ||
| 2003 | -36.70% | ||
| 2002 | -22.14% |
- Stock Market
- Equities
- 632 Stock
- Quotes CHK Oil Limited
