CHOBE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 BWP | +0.07% |
|
+0.07% | +2.96% |
| May. 24 | Chobe Holdings Limited Declares Dividend, Payable 25 June 2024 | CI |
| 2023 | Chobe Holdings Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.28 P | 15.28 P | 15.28 P | 15.28 P | 15.29 P |
| Volume | 0 | 610 | 0 | 294 941 | 3 445 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.07% |
| Opening | 15.28 | 15.28 | 15.28 | 15.28 | 15.29 |
| High | 15.28 | 15.28 | 15.28 | 15.28 | 15.29 |
| Low | 15.28 | 15.28 | 15.28 | 15.28 | 15.29 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 3 months | +0.13% | ||
| 6 months | +3.03% | ||
| Current year | +2.96% | ||
| 1 year | +62.66% | ||
| 3 years | +87.61% | ||
| 5 years | +45.62% | ||
| 10 years | +330.70% |
Volumes
marketsDaily volume
3 445
Avg. Volume 20 sessions
19 947
Avg. Volume 20 sessions BWP
304 989.63
Avg. Volume 20 sessions USD
22 485.97
Record volume 1
15 698 250
Record volume 2
15 698 250
Record volume 3
9 005 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
1 364 279 233
Capitalization (USD)
100 584 215
Net sales (BWP)
412 770 000
Net sales (USD)
30 432 294
Free-Float
61.27 %
Free-Float capitalization (BWP)
835 904 264
Free-Float capitalization (USD)
61 628 714
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.28
15.29
1 month
15.2815.29
Current year
14.8515.29
1 year
9.5015.29
3 years
7.0015.29
5 years
7.0015.29
10 years
3.6015.29
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.28
Moving average 50 days
15.27
Moving average 100 days
15.17
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.07% | +2.96% | +62.66% | 101M | ||
| +3.10% | +4.26% | - | - | 12.81B | ||
| -0.83% | -3.90% | +20.00% | +29.55% | 1.18B | ||
| -0.29% | -2.82% | -2.73% | -17.23% | 1.04B | ||
| +0.15% | -3.37% | -12.70% | -7.17% | 426M | ||
| -0.56% | +1.32% | +76.07% | +187.94% | 401M | ||
| -0.14% | +0.48% | +0.27% | -7.61% | 100M | ||
| -1.27% | -3.12% | -16.89% | -21.32% | 89.26M | ||
| Average | +0.03% | -1.40% | +9.57% | +32.40% | ||
| Weighted average by Cap. | +2.36% | +2.77% | +13.41% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +87.74% | ||
| 2022 | +8.36% | ||
| 2021 | -22.59% | ||
| 2020 | -15.05% | ||
| 2019 | +5.71% | ||
| 2018 | +14.50% | ||
| 2017 | +19.09% | ||
| 2016 | +13.24% | ||
| 2015 | +59.25% | ||
| 2014 | +40.00% | ||
| 2013 | +19.61% | ||
| 2012 | +15.91% | ||
| 2011 | -15.38% | ||
| 2010 | +23.81% | ||
| 2009 | -32.26% | ||
| 2008 | -27.91% | ||
| 2007 | +65.38% | ||
| 2006 | +100.00% | ||
| 2005 | +44.44% | ||
| 2004 | +63.64% | ||
| 2003 | +10.00% | ||
| 2002 | -16.67% | ||
| 2001 | -14.29% | ||
| 2000 | -60.00% |
- Stock Market
- Equities
- CHOBE Stock
- Quotes Chobe Holdings Limited
