CHOHEUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171,000 KRW | -0.64% |
|
-0.98% | -1.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 171600 ₩ | 173200 ₩ | 174700 ₩ | 172100 ₩ | 171000 ₩ |
| Volume | 154 | 162 | 45 | 15 | 84 |
| Change | -0.64% | +0.93% | +0.87% | -1.49% | -0.64% |
| Opening | 173,500.00 | 176,600.00 | 173,200.00 | 174,800.00 | 172,100.00 |
| High | 173,800.00 | 176,600.00 | 174,800.00 | 174,800.00 | 172,300.00 |
| Low | 171,400.00 | 171,700.00 | 173,200.00 | 172,100.00 | 170,800.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.98% | ||
| Current month | +0.18% | ||
| 1 month | -0.12% | ||
| 3 months | +1.97% | ||
| 6 months | -0.18% | ||
| Current year | -1.04% | ||
| 1 year | -16.38% | ||
| 3 years | -14.29% | ||
| 5 years | -2.84% | ||
| 10 years | +100.94% |
Volumes
marketsDaily volume
84
Avg. Volume 20 sessions
55
Avg. Volume 20 sessions KRW
9 405 000.00
Avg. Volume 20 sessions USD
6 884.46
Record volume 1
115 230
Record volume 2
100 027
Record volume 3
70 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
102 666 901 639
Capitalization (USD)
75 152 172
Net sales (KRW)
405 945 609 410
Net sales (USD)
297 152 186
Number of employees
440
Sales / Employee (KRW)
922 603 658
Sales / Employee (USD)
675 346
Free-Float
27.8 %
Free-Float capitalization (KRW)
28 540 200 875
Free-Float capitalization (USD)
20 891 427
Average Daily Capital Traded
0.01%
Highs and lows
1 week
170 800.00
176 600.00
1 month
170 000.00176 600.00
Current year
163 700.00185 900.00
1 year
163 700.00218 000.00
3 years
163 700.00234 500.00
5 years
112 000.00234 500.00
10 years
82 000.00430 000.00
Indicators
Moving average 5 days
172 520.00
Moving average 20 days
171 990.00
Moving average 50 days
172 624.00
Moving average 100 days
171 172.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
43.17
RSI 14 days
45.30
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.98% | -1.04% | -16.38% | 75.15M | ||
| -2.91% | -5.24% | -5.11% | -32.46% | 27.61B | ||
| +1.77% | -3.56% | +18.74% | +22.85% | 24.55B | ||
| -0.30% | +0.94% | +5.66% | +11.25% | 11.06B | ||
| +0.90% | -0.44% | +17.91% | +23.60% | 4.44B | ||
| -2.07% | -4.77% | -12.68% | -19.12% | 3.64B | ||
| +0.56% | +6.39% | +8.65% | -10.44% | 3.63B | ||
| -0.78% | -4.69% | -4.63% | -26.96% | 2.84B | ||
| 0.00% | -1.31% | +23.89% | +34.06% | 2.73B | ||
| -4.17% | -7.99% | -16.32% | -11.01% | 2.28B | ||
| -1.68% | -4.08% | -2.54% | -27.51% | 2.24B | ||
| +1.48% | -2.22% | +42.26% | +38.74% | 1.99B | ||
| -4.47% | -12.61% | +27.42% | -13.76% | 1.96B | ||
| -0.95% | -6.02% | +2.26% | -13.66% | 1.96B | ||
| +0.29% | -1.15% | -6.07% | -8.99% | 1.81B | ||
| -1.15% | -3.91% | +47.85% | +30.00% | 1.58B | ||
| Average | -0.88% | -3.42% | +9.14% | -1.24% | ||
| Weighted average by Cap. | -0.70% | -3.59% | +7.01% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -14.67% | ||
| 2022 | +7.71% | ||
| 2021 | +7.43% | ||
| 2020 | +17.06% | ||
| 2019 | -18.08% | ||
| 2018 | -36.63% | ||
| 2017 | +57.38% | ||
| 2016 | +11.59% | ||
| 2015 | +64.00% | ||
| 2014 | +8.23% | ||
| 2013 | +19.23% | ||
| 2012 | +0.52% | ||
| 2011 | +24.56% | ||
| 2010 | +65.07% | ||
| 2009 | +18.86% | ||
| 2008 | -47.42% | ||
| 2007 | +26.58% | ||
| 2006 | -13.35% | ||
| 2005 | +24.60% | ||
| 2004 | +9.48% | ||
| 2003 | +1.52% | ||
| 2002 | +0.25% | ||
| 2001 | -4.02% | ||
| 2000 | -26.83% | ||
| 1999 | +99.64% | ||
| 1998 | +15.16% | ||
| 1997 | -54.31% | ||
| 1996 | +35.53% | ||
| 1995 | +50.96% | ||
| 1994 | -10.00% | ||
| 1993 | +52.63% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002600 Stock
- Quotes Choheung Corporation
