CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 CAD | +0.15% |
|
+0.15% | -6.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 13.03 $ | 13.11 $ | 13.04 $ | 13.06 $ |
| Volume | 298 345 | 462 317 | 217 879 | 304 225 |
| Change | -0.08% | +0.61% | -0.53% | +0.15% |
| Opening | 13.06 | 13.04 | 13.03 | 13.02 |
| High | 13.11 | 13.12 | 13.10 | 13.15 |
| Low | 13.01 | 12.92 | 13.00 | 12.99 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| Current month | +0.31% | ||
| 1 month | -0.23% | ||
| 3 months | -4.18% | ||
| 6 months | -1.36% | ||
| Current year | -6.38% | ||
| 1 year | -6.25% | ||
| 3 years | -9.24% | ||
| 5 years | -5.29% | ||
| 10 years | +22.06% |
Volumes
marketsDaily volume
304 264
Estimated daily volume
304 264
Avg. Volume 20 sessions
510 547
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
6 667 743.82
Avg. Volume 20 sessions USD
4 872 453.80
Record volume 1
11 734 390
Record volume 2
6 825 715
Record volume 3
6 518 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 287 409 642
Capitalization (USD)
3 133 024 596
Net sales (CAD)
1 392 415 000
Net sales (USD)
1 017 507 261
Number of employees
285
Sales / Employee (CAD)
4 885 667
Sales / Employee (USD)
3 570 201
Free-Float
38.13 %
Free-Float capitalization (CAD)
3 607 993 549
Free-Float capitalization (USD)
2 636 541 286
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.92
13.15
1 month
12.6613.31
Current year
12.6614.46
1 year
11.7914.46
3 years
11.7915.91
5 years
10.5815.91
10 years
10.2415.91
Indicators
Moving average 5 days
13.05
Moving average 20 days
13.06
Moving average 50 days
13.30
Moving average 100 days
13.59
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
52.23
RSI 14 days
49.01
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | -6.38% | -6.25% | 3.13B | ||
| -2.47% | -2.52% | -6.44% | -10.97% | 47.96B | ||
| -0.57% | -1.91% | -3.15% | +4.32% | 21.6B | ||
| -0.35% | -2.52% | +3.02% | +12.05% | 15.74B | ||
| +0.56% | -0.45% | +19.01% | +80.34% | 11.97B | ||
| 0.00% | 0.00% | -3.40% | -1.00% | 9.95B | ||
| +1.52% | +1.13% | -11.22% | -2.54% | 8.61B | ||
| -0.20% | -1.84% | -1.90% | +12.07% | 8.4B | ||
| +0.78% | +0.31% | +4.13% | +22.03% | 7.91B | ||
| 0.00% | -1.30% | -18.06% | +6.37% | 5.75B | ||
| +1.91% | +1.20% | +4.25% | +7.48% | 5.62B | ||
| +2.94% | -1.81% | +7.95% | +40.95% | 5.37B | ||
| -1.60% | -3.15% | -21.66% | -27.22% | 4.87B | ||
| -2.44% | -5.63% | -15.08% | +75.37% | 4.68B | ||
| 0.00% | -0.90% | -11.95% | -3.07% | 4.65B | ||
| -0.96% | -1.60% | -9.32% | -6.10% | 4.19B | ||
| Average | +0.14% | -0.79% | -4.39% | +12.74% | ||
| Weighted average by Cap. | +0.12% | -1.32% | -3.19% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f5.A_km9AkMzw5Zmz8nexSct708r4B2laIb6VnJL6fTPyM.LpVHpmVA-WsN9m5EE1n48dFE9t8vwOta2RSnfPS0XU1gn1bEfWW4XTb0cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.06 | 3,500 | 301,800 |
| 04:00:00 pm | 13.06 | 3,000 | 298,300 |
| 04:00:00 pm | 13.06 | 2,400 | 295,300 |
| 04:00:00 pm | 13.06 | 300 | 292,900 |
| 04:00:00 pm | 13.06 | 400 | 292,600 |
| 04:00:00 pm | 13.06 | 600 | 292,200 |
| 04:00:00 pm | 13.06 | 1,100 | 291,600 |
| 04:00:00 pm | 13.06 | 400 | 290,500 |
| 04:00:00 pm | 13.06 | 400 | 290,100 |
| 04:00:00 pm | 13.06 | 100 | 289,700 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -5.49% | ||
| 2022 | -2.83% | ||
| 2021 | +16.76% | ||
| 2020 | -6.47% | ||
| 2019 | +20.75% | ||
| 2018 | -13.71% | ||
| 2017 | -0.89% | ||
| 2016 | +14.15% | ||
| 2015 | +12.60% | ||
| 2014 | -0.38% | ||
| 2013 | +5.20% |
- Stock Market
- Equities
- CHP.UN Stock
- Quotes Choice Properties Real Estate Investment Trust
