CHOKWANG LEATHER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,300 KRW | 0.00% |
|
-0.79% | +0.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 50700 ₩ | 50700 ₩ | 50600 ₩ | 50300 ₩ | 50300 ₩ |
| Volume | 1 159 | 792 | 383 | 1 366 | 1 134 |
| Change | -0.59% | 0.00% | -0.20% | -0.59% | 0.00% |
| Opening | 51,500.00 | 50,700.00 | 50,900.00 | 50,500.00 | 50,300.00 |
| High | 51,500.00 | 51,500.00 | 50,900.00 | 50,700.00 | 50,500.00 |
| Low | 50,600.00 | 50,700.00 | 50,500.00 | 49,700.00 | 49,950.00 |
Performance
| 1 week | -0.79% | ||
| Current month | -1.18% | ||
| 1 month | -0.79% | ||
| 3 months | -3.64% | ||
| 6 months | +0.60% | ||
| Current year | +0.90% | ||
| 1 year | +2.13% | ||
| 3 years | -9.69% | ||
| 5 years | +32.37% | ||
| 10 years | -36.25% |
Volumes
marketsDaily volume
1 134
Avg. Volume 20 sessions
1 042
Avg. Volume 20 sessions KRW
52 412 600.00
Avg. Volume 20 sessions USD
37 946.72
Record volume 1
4 728 730
Record volume 2
4 153 820
Record volume 3
3 661 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
181 929 251 381
Capitalization (USD)
131 716 778
Net sales (KRW)
174 294 405 010
Net sales (USD)
126 189 149
Number of employees
240
Sales / Employee (KRW)
726 226 688
Sales / Employee (USD)
525 788
Free-Float
10.47 %
Free-Float capitalization (KRW)
35 177 839 982
Free-Float capitalization (USD)
25 468 756
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49 700.00
51 500.00
1 month
49 700.0052 300.00
Current year
48 650.0070 900.00
1 year
45 850.0070 900.00
3 years
40 000.0070 900.00
5 years
34 000.0078 900.00
10 years
29 200.00150 000.00
Indicators
Moving average 5 days
50 520.00
Moving average 20 days
51 040.00
Moving average 50 days
50 944.00
Moving average 100 days
52 214.00
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
33.36
RSI 14 days
39.43
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | +0.90% | +2.13% | 132M | ||
| +4.28% | +11.26% | -14.15% | +48.80% | 613M | ||
| +0.25% | -0.13% | +16.97% | +72.10% | 466M | ||
| +0.85% | +2.99% | -12.24% | -2.02% | 426M | ||
| +8.69% | +18.39% | +17.05% | +30.80% | 319M | ||
| 0.00% | +1.95% | -2.53% | +17.36% | 231M | ||
| -2.03% | -0.07% | +26.76% | +70.67% | 224M | ||
| -3.21% | +4.97% | -9.95% | +41.69% | 137M | ||
| +0.09% | +1.41% | -7.68% | -46.73% | 120M | ||
| +2.09% | +1.69% | +8.77% | +46.80% | 117M | ||
| -2.34% | +10.47% | +11.45% | +89.82% | 104M | ||
| +2.20% | +1.79% | +5.46% | +1.19% | 101M | ||
| 0.00% | -0.96% | -21.97% | +58.46% | 54.42M | ||
| Average | +0.84% | +1.55% | +1.45% | +33.16% | ||
| Weighted average by Cap. | +1.71% | +2.55% | +1.40% | +36.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +1.32% | ||
| 2022 | -9.89% | ||
| 2021 | -7.93% | ||
| 2020 | +52.05% | ||
| 2019 | +13.21% | ||
| 2018 | -15.77% | ||
| 2017 | -4.10% | ||
| 2016 | +1.79% | ||
| 2015 | -68.73% | ||
| 2014 | +251.71% | ||
| 2013 | +92.42% | ||
| 2012 | +76.00% | ||
| 2011 | -10.00% | ||
| 2010 | +73.61% | ||
| 2009 | +48.15% | ||
| 2008 | -42.82% | ||
| 2007 | +18.22% | ||
| 2006 | +52.65% | ||
| 2005 | +54.17% | ||
| 2004 | -30.25% | ||
| 2003 | -16.09% | ||
| 2002 | +48.30% | ||
| 2001 | +35.38% | ||
| 2000 | -33.56% | ||
| 1999 | -3.46% | ||
| 1998 | -18.92% | ||
| 1997 | -56.34% | ||
| 1996 | +9.52% | ||
| 1995 | -29.33% | ||
| 1994 | +32.02% | ||
| 1993 | +42.74% | ||
| 1992 | +88.71% |
- Stock Market
- Equities
- A004700 Stock
- Quotes Chokwang Leather Co.,Ltd.
