CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 INR | -1.05% |
|
-2.26% | +5.31% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 1134.05 ₹ | 1096.9 ₹ | 1084.5 ₹ | 1106.85 ₹ | 1095.25 ₹ | 1,095 ₹ |
| Volume | 206 881 | 99 849 | 116 471 | 293 178 | 334 059 | 334 059 |
| Change | +1.22% | -3.28% | -1.13% | +2.06% | -1.05% | -1.05% |
| Opening | 1,107.70 | 1,139.00 | 1,091.65 | 1,110.00 | 1,122.45 | 1,122 |
| High | 1,139.00 | 1,139.00 | 1,098.00 | 1,116.40 | 1,141.30 | 1,141 |
| Low | 1,101.70 | 1,083.60 | 1,078.00 | 1,084.20 | 1,058.00 | 1,058 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.26% | ||
| Current month | +0.99% | ||
| 1 month | -4.32% | ||
| 3 months | +2.76% | ||
| 6 months | +6.51% | ||
| Current year | +5.31% | ||
| 1 year | +35.02% | ||
| 3 years | +62.46% | ||
| 5 years | +119.78% |
Volumes
marketsDaily volume
334 059
Avg. Volume 20 sessions
144 082
Avg. Volume 20 sessions INR
157 805 810.50
Avg. Volume 20 sessions USD
1 889 724.58
Record volume 1
2 511 153
Record volume 2
1 522 701
Record volume 3
1 417 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
208 825 520 835
Capitalization (USD)
2 500 685 612
Net sales (INR)
93 706 500 000
Net sales (USD)
1 122 135 338
Number of employees
2
Sales / Employee (INR)
46 853 250 000
Sales / Employee (USD)
561 067 669
Free-Float
52.17 %
Free-Float capitalization (INR)
108 936 025 928
Free-Float capitalization (USD)
1 304 508 910
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 058.00
1 141.30
1 month
1 040.001 171.15
Current year
989.051 197.40
1 year
804.301 296.00
3 years
511.301 296.00
5 years
222.351 296.00
10 years
222.351 296.00
Indicators
Moving average 5 days
1 103.51
Moving average 20 days
1 104.24
Moving average 50 days
1 101.26
Moving average 100 days
1 087.79
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
44.62
RSI 14 days
47.32
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.26% | +5.31% | +35.02% | 2.5B | ||
| -5.87% | -5.60% | -11.17% | -7.32% | 51.42B | ||
| -6.25% | -7.43% | -12.37% | +1.38% | 30.48B | ||
| -6.50% | -7.53% | +42.93% | - | 27.22B | ||
| -0.89% | +2.68% | +29.93% | +42.31% | 25.68B | ||
| -2.13% | -1.08% | +11.95% | +30.71% | 17.49B | ||
| -4.58% | -3.36% | -2.47% | +18.29% | 13.02B | ||
| -10.07% | -5.12% | +10.05% | +59.68% | 11.36B | ||
| -3.46% | -3.60% | +11.54% | +46.56% | 8.24B | ||
| -0.66% | -2.03% | -32.16% | -6.90% | 7.16B | ||
| -19.99% | -12.69% | +82.37% | +274.41% | 6.92B | ||
| -0.89% | -0.88% | +25.36% | +74.70% | 5.93B | ||
| -1.89% | -0.94% | -3.25% | +16.32% | 5.8B | ||
| -1.40% | -0.12% | +26.41% | +73.89% | 5.39B | ||
| -3.04% | -0.64% | +8.79% | +17.74% | 5.35B | ||
| -6.19% | -5.79% | -2.87% | +21.90% | 4.2B | ||
| Average | -4.68% | +0.59% | +11.90% | +46.58% | ||
| Weighted average by Cap. | -5.01% | +0.32% | +8.91% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Equities
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
