CHONG KUN DANG PHARMACEUTICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106,700 KRW | 0.00% |
|
+2.11% | -18.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 104500 ₩ | 103700 ₩ | 107500 ₩ | 106700 ₩ | 106700 ₩ |
| Volume | 30 735 | 12 657 | 48 360 | 16 812 | 18 370 |
| Change | +2.15% | -0.77% | +3.66% | -0.74% | 0.00% |
| Opening | 102,300.00 | 104,500.00 | 102,900.00 | 108,000.00 | 105,700.00 |
| High | 104,600.00 | 106,200.00 | 110,300.00 | 108,000.00 | 107,200.00 |
| Low | 102,300.00 | 102,500.00 | 102,900.00 | 105,500.00 | 104,800.00 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +3.49% | ||
| 3 months | +2.20% | ||
| 6 months | -12.75% | ||
| Current year | -18.49% | ||
| 1 year | +26.74% | ||
| 3 years | -4.99% | ||
| 5 years | +46.43% | ||
| 10 years | +121.12% |
Volumes
marketsDaily volume
18 370
Avg. Volume 20 sessions
31 693
Avg. Volume 20 sessions KRW
3 381 643 100.00
Avg. Volume 20 sessions USD
2 451 691.25
Record volume 1
6 054 041
Record volume 2
4 380 199
Record volume 3
4 361 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 360 981 595 862
Capitalization (USD)
986 711 657
Net sales (KRW)
1 650
Net sales (USD)
1
Number of employees
2 291
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.44 %
Free-Float capitalization (KRW)
737 823 477 829
Free-Float capitalization (USD)
534 922 021
Average Daily Capital Traded
0.25%
Highs and lows
1 week
102 500.00
110 300.00
1 month
99 300.00110 300.00
Current year
98 300.00130 900.00
1 year
69 428.57136 500.00
3 years
66 213.15136 500.00
5 years
50 102.58236 115.61
10 years
38 518.93236 115.61
Indicators
Moving average 5 days
105 820.00
Moving average 20 days
104 105.00
Moving average 50 days
104 480.00
Moving average 100 days
107 642.00
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
56.59
RSI 14 days
54.78
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.11% | -18.49% | +26.74% | 987M | ||
| +2.32% | +3.22% | +19.64% | +48.52% | 43.3B | ||
| -0.77% | -0.94% | +21.25% | +20.05% | 22.22B | ||
| +1.67% | +0.37% | +18.92% | - | 15.43B | ||
| +1.37% | +3.46% | +20.14% | +55.89% | 14.48B | ||
| +1.03% | +5.56% | +53.19% | +104.97% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.38% | -1.69% | -11.11% | -17.55% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +31.96% | 5.5B | ||
| -0.05% | +2.80% | +6.91% | +9.54% | 4.78B | ||
| +2.26% | +4.62% | +23.64% | +20.35% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -19.66% | 4.11B | ||
| -1.30% | +2.91% | +39.84% | +80.10% | 4.04B | ||
| +5.17% | +3.75% | +16.18% | +66.96% | 3.65B | ||
| -3.25% | -10.46% | +2.85% | +81.94% | 2.92B | ||
| Average | +0.46% | +0.90% | +13.65% | +39.22% | ||
| Weighted average by Cap. | +0.97% | +1.63% | +19.75% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | +67.41% | ||
| 2022 | -22.34% | ||
| 2021 | -48.54% | ||
| 2020 | +145.18% | ||
| 2019 | -0.15% | ||
| 2018 | -18.81% | ||
| 2017 | +32.54% | ||
| 2016 | +8.74% | ||
| 2015 | +47.17% | ||
| 2014 | -4.25% | ||
| 2013 | -5.28% |
- Stock Market
- Equities
- A185750 Stock
- Quotes Chong Kun Dang Pharmaceutical Corp.
