CHONGQING BREWERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.62 CNY | -2.55% |
|
+0.81% | +10.79% |
| Apr. 30 | Chongqing Brewery's Q1 Profit Rises 17% as Revenue Grows 7% | MT |
| Apr. 29 | Chongqing Brewery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 73.27 ¥ | 74.1 ¥ | 74.32 ¥ | 75.55 ¥ | 73.62 ¥ | 73.62 ¥ |
| Volume | 4 657 420 | 4 577 342 | 4 982 121 | 5 984 277 | 4 591 253 | 4 591 253 |
| Change | +0.04% | +1.13% | +0.30% | +1.66% | -2.55% | -2.55% |
| Opening | 73.20 | 73.55 | 73.30 | 74.38 | 75.37 | 75.37 |
| High | 73.80 | 74.48 | 74.65 | 76.49 | 75.52 | 75.52 |
| Low | 72.68 | 73.30 | 72.88 | 74.19 | 73.52 | 73.52 |
Performance
| 1 day | -2.55% | ||
| 1 week | +0.81% | ||
| Current month | +4.62% | ||
| 1 month | +12.78% | ||
| 3 months | +27.28% | ||
| 6 months | -0.37% | ||
| Current year | +10.79% | ||
| 1 year | -23.95% | ||
| 3 years | -56.83% | ||
| 5 years | +76.97% | ||
| 10 years | +412.67% |
Volumes
marketsDaily volume
4 591 253
Avg. Volume 20 sessions
5 941 578
Avg. Volume 20 sessions CNY
437 418 972.36
Avg. Volume 20 sessions USD
60 596 962.50
Record volume 1
93 487 130
Record volume 2
79 731 790
Record volume 3
76 944 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
36 493 229 967
Capitalization (USD)
5 055 516 627
Net sales (CNY)
14 814 836 400
Net sales (USD)
2 052 343 731
Number of employees
6 869
Sales / Employee (CNY)
2 156 768
Sales / Employee (USD)
298 783
Free-Float
39.55 %
Free-Float capitalization (CNY)
14 431 308 019
Free-Float capitalization (USD)
1 999 212 394
Average Daily Capital Traded
1.2%
Highs and lows
1 week
72.68
76.49
1 month
62.3876.49
Current year
52.5376.49
1 year
52.53102.00
3 years
52.53209.99
5 years
38.30209.99
10 years
11.35209.99
Indicators
Moving average 5 days
74.17
Moving average 20 days
69.11
Moving average 50 days
67.48
Moving average 100 days
64.56
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
65.05
RSI 14 days
64.11
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +0.81% | +10.79% | -23.95% | 5.06B | ||
| +1.06% | +3.88% | +4.52% | +8.49% | 130B | ||
| +0.96% | +2.46% | +3.18% | -9.57% | 57.47B | ||
| -0.52% | -2.19% | +4.53% | +9.71% | 46.47B | ||
| +3.77% | +1.89% | -9.69% | -15.18% | 37.3B | ||
| +0.39% | +1.76% | +1.96% | -10.74% | 23.81B | ||
| +1.07% | +2.70% | +15.97% | -13.97% | 19.61B | ||
| -1.41% | -2.10% | -23.39% | -46.67% | 18.9B | ||
| +5.25% | +6.35% | +10.52% | +8.52% | 17.88B | ||
| -1.44% | -0.40% | +10.38% | -30.16% | 15.68B | ||
| -0.81% | +0.33% | +16.79% | -17.80% | 13.53B | ||
| -1.74% | -1.92% | -6.73% | -10.38% | 12.32B | ||
| -1.50% | -1.70% | +7.82% | +3.48% | 11.71B | ||
| -0.23% | +1.46% | -1.82% | -15.29% | 7.08B | ||
| -1.48% | -5.72% | +5.78% | +33.56% | 6.07B | ||
| +2.85% | +4.82% | +27.80% | -10.48% | 4.07B | ||
| Average | +0.22% | +0.88% | +4.90% | -8.78% | ||
| Weighted average by Cap. | +0.75% | +2.40% | +3.07% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | -47.83% | ||
| 2022 | -15.82% | ||
| 2021 | +27.17% | ||
| 2020 | +129.00% | ||
| 2019 | +69.09% | ||
| 2018 | +47.32% | ||
| 2017 | +13.06% | ||
| 2016 | +15.38% | ||
| 2015 | -1.17% | ||
| 2014 | -0.06% | ||
| 2013 | +5.34% | ||
| 2012 | -45.98% | ||
| 2011 | -48.67% | ||
| 2010 | +135.67% | ||
| 2009 | +80.09% | ||
| 2008 | -43.93% | ||
| 2007 | +56.83% | ||
| 2006 | +233.28% | ||
| 2005 | +1.75% | ||
| 2004 | -22.24% | ||
| 2003 | -6.86% | ||
| 2002 | +5.45% | ||
| 2001 | +15.50% | ||
| 2000 | -15.80% | ||
| 1999 | +50.54% | ||
| 1998 | +23.13% |
- Stock Market
- Equities
- 600132 Stock
- Quotes Chongqing Brewery Co., Ltd.