CHONGQING FENGHWA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 CNY | +0.87% |
|
-12.76% | -14.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.63 ¥ | 11.11 ¥ | 10.65 ¥ | 10.3 ¥ | 10.39 ¥ |
| Volume | 6 828 540 | 4 383 900 | 7 957 700 | 4 341 601 | 3 381 400 |
| Change | -2.35% | -4.47% | -4.14% | -3.29% | +0.87% |
| Opening | 11.72 | 11.57 | 11.07 | 10.60 | 10.35 |
| High | 12.29 | 11.57 | 11.23 | 10.77 | 10.54 |
| Low | 11.45 | 11.02 | 10.33 | 10.27 | 10.05 |
Performance
| 1 day | +0.87% | ||
| 1 week | -12.76% | ||
| Current month | -2.26% | ||
| 1 month | +0.48% | ||
| 3 months | +8.91% | ||
| 6 months | -4.50% | ||
| Current year | -14.20% | ||
| 1 year | +19.15% | ||
| 3 years | +46.75% | ||
| 5 years | +38.16% | ||
| 10 years | +3.08% |
Volumes
marketsDaily volume
3 381 400
Avg. Volume 20 sessions
3 765 518
Avg. Volume 20 sessions CNY
39 123 732.02
Avg. Volume 20 sessions USD
5 402 322.29
Record volume 1
44 283 730
Record volume 2
41 915 420
Record volume 3
40 591 560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 953 457 848
Capitalization (USD)
269 739 320
Net sales (CNY)
157 957 860
Net sales (USD)
21 811 295
Free-Float
57.85 %
Free-Float capitalization (CNY)
1 130 052 800
Free-Float capitalization (USD)
156 041 081
Average Daily Capital Traded
2%
Highs and lows
1 week
10.05
12.29
1 month
10.0512.29
Current year
7.1713.70
1 year
7.1713.80
3 years
6.5213.80
5 years
5.1613.80
10 years
5.1635.95
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.92
Moving average 50 days
11.21
Moving average 100 days
10.90
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
39.45
RSI 14 days
43.08
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -12.76% | -14.20% | +19.15% | 270M | ||
| -0.51% | +1.98% | +9.46% | +66.44% | 18.01B | ||
| +0.18% | 0.00% | +40.77% | +55.97% | 16.58B | ||
| +0.41% | +2.53% | +0.67% | +0.85% | 13.06B | ||
| +1.44% | +1.02% | +22.47% | +23.23% | 7.48B | ||
| +0.39% | +3.82% | +39.17% | +77.52% | 7.26B | ||
| +1.38% | +6.40% | +59.64% | +62.95% | 7.05B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.05% | -3.38% | +46.38% | +139.79% | 4.27B | ||
| -4.57% | -8.34% | +9.80% | -30.80% | 3.46B | ||
| -1.42% | +3.57% | +92.27% | +26.09% | 3.35B | ||
| +2.03% | +4.59% | +8.47% | +43.28% | 3.16B | ||
| -2.11% | -2.72% | +15.17% | +50.39% | 2.13B | ||
| -0.32% | -2.53% | -11.49% | +10.39% | 1.71B | ||
| 0.00% | -5.88% | -8.02% | +7.61% | 1.04B | ||
| +31.45% | +7.51% | +31.96% | +27.70% | 851M | ||
| Average | +1.89% | -0.82% | +21.41% | +36.29% | ||
| Weighted average by Cap. | +0.36% | +0.69% | +24.30% | +43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | +35.76% | ||
| 2022 | +1.48% | ||
| 2021 | +31.19% | ||
| 2020 | -41.43% | ||
| 2019 | +9.16% | ||
| 2018 | -20.97% | ||
| 2017 | -36.98% | ||
| 2016 | -6.65% | ||
| 2015 | +91.83% | ||
| 2014 | +19.90% | ||
| 2013 | +4.26% | ||
| 2012 | +41.35% | ||
| 2011 | -28.11% | ||
| 2010 | -24.06% | ||
| 2009 | +179.36% | ||
| 2008 | -77.56% | ||
| 2007 | +364.50% | ||
| 2006 | +62.90% | ||
| 2005 | +56.18% | ||
| 2004 | -7.21% | ||
| 2003 | -63.25% | ||
| 2002 | -36.10% | ||
| 2001 | -32.03% | ||
| 2000 | +54.11% | ||
| 1999 | -8.22% | ||
| 1998 | +48.79% | ||
| 1997 | +38.10% | ||
| 1996 | +17.76% | ||
| 1995 | -27.96% |
- Stock Market
- Equities
- 600615 Stock
- Quotes Chongqing Fenghwa Group Co., Ltd.
