CHONGQING IRON & STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | -2.90% |
|
+6.35% | -8.22% |
| Apr. 30 | Chongqing Iron & Steel's Q1 Revenue Drops 26% | MT |
| Apr. 29 | Chongqing Iron & Steel Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.66 $ | 0.69 $ | 0.69 $ | 0.67 $ |
| Volume | 878 000 | 9 566 000 | 9 352 000 | 10 654 000 | 4 318 000 |
| Change | -1.56% | +4.76% | +4.55% | 0.00% | -2.90% |
| Opening | 0.64 | 0.63 | 0.66 | 0.69 | 0.68 |
| High | 0.64 | 0.67 | 0.70 | 0.72 | 0.68 |
| Low | 0.63 | 0.63 | 0.65 | 0.67 | 0.66 |
Performance
| 1 day | -2.90% | ||
| 1 week | +6.35% | ||
| Current month | +9.84% | ||
| 1 month | +13.56% | ||
| 3 months | -4.29% | ||
| 6 months | -12.99% | ||
| Current year | -8.22% | ||
| 1 year | -20.24% | ||
| 3 years | -73.93% | ||
| 5 years | -40.18% | ||
| 10 years | -39.64% |
Volumes
marketsDaily volume
4 318 000
Estimated daily volume
4 318 000
Avg. Volume 20 sessions
4 052 462
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
2 715 149.54
Avg. Volume 20 sessions USD
347 965.42
Record volume 1
153 666 900
Record volume 2
135 941 400
Record volume 3
128 601 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 905 706 549
Capitalization (USD)
1 507 244 985
Net sales (CNY)
39 318 142 481
Net sales (USD)
5 434 042 518
Number of employees
5 915
Sales / Employee (CNY)
6 647 192
Sales / Employee (USD)
918 689
Free-Float
57.94 %
Free-Float capitalization (HKD)
6 318 755 371
Free-Float capitalization (USD)
873 296 224
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.63
0.72
1 month
0.580.72
Current year
0.580.77
1 year
0.581.02
3 years
0.582.62
5 years
0.583.21
10 years
0.583.21
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.62
Moving average 50 days
0.64
Moving average 100 days
0.67
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
79.36
RSI 14 days
71.64
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +6.35% | -8.22% | -20.24% | 1.51B | ||
| +4.00% | +5.05% | +5.18% | +31.63% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.03B | ||
| +5.54% | +9.48% | +43.19% | +103.98% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.94B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 11B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.1B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.56B | ||
| +0.40% | +3.83% | +20.87% | +96.61% | 8.33B | ||
| -0.69% | -1.29% | +22.78% | +146.21% | 6.96B | ||
| -2.49% | -0.89% | -9.70% | +9.14% | 6.38B | ||
| +2.91% | +8.72% | +11.76% | +55.75% | 5.56B | ||
| +0.83% | +4.00% | +18.00% | +55.16% | 5.21B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.35B | ||
| Average | +0.77% | +3.87% | +12.11% | +41.28% | ||
| Weighted average by Cap. | +1.32% | +3.61% | +12.66% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04abe8454e3f1624759a5fc7.tytoV2m1xAEOvl5WpvuIkclQpDtoxs5s7I9qbXgwJPg.5GEsNhH3izFM2w8XlozNyYsmwggbjZoUvPk9DEpcVcztegwIOf6yRlTTbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.67 | 200,000 | 3,994,000 |
| 03:58:25 am | 0.67 | 30,000 | 3,794,000 |
| 03:58:25 am | 0.67 | 70,000 | 3,764,000 |
| 03:57:09 am | 0.66 | 10,000 | 3,694,000 |
| 03:54:42 am | 0.67 | 84,000 | 3,684,000 |
| 03:54:42 am | 0.67 | 4,000 | 3,600,000 |
| 03:54:42 am | 0.67 | 112,000 | 3,596,000 |
| 03:51:59 am | 0.66 | 20,000 | 3,484,000 |
| 03:50:14 am | 0.67 | 6,000 | 3,464,000 |
| 03:45:19 am | 0.66 | 4,000 | 3,458,000 |
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -13.10% | ||
| 2022 | -34.38% | ||
| 2021 | +62.03% | ||
| 2020 | -23.30% | ||
| 2019 | -10.43% | ||
| 2018 | -41.33% | ||
| 2017 | -13.27% | ||
| 2016 | +88.33% | ||
| 2015 | -29.82% | ||
| 2014 | +40.16% | ||
| 2013 | -15.28% | ||
| 2012 | +30.91% | ||
| 2011 | -45.54% | ||
| 2010 | -30.58% | ||
| 2009 | +47.72% | ||
| 2008 | -49.87% | ||
| 2007 | +102.58% | ||
| 2006 | +30.00% | ||
| 2005 | -40.31% | ||
| 2004 | -21.21% | ||
| 2003 | +396.99% | ||
| 2002 | -8.79% | ||
| 2001 | +198.36% | ||
| 2000 | -18.67% | ||
| 1999 | -1.32% | ||
| 1998 | -64.15% | ||
| 1997 | -21.48% |
- Stock Market
- Equities
- 1053 Stock
- Quotes Chongqing Iron & Steel Company Limited
