CHONGQING POLYCOMP INTERNATIONAL CORPORATION Quotes Chongqing Polycomp International Corporation
Equities
301526
CNE100006CP6
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 CNY | +0.97% |
|
-0.72% | -24.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.12 ¥ | 4.07 ¥ | 4.12 ¥ | 4.16 ¥ | 4.16 ¥ |
| Volume | 29 458 330 | 23 222 730 | 17 325 420 | 25 619 990 | 22 892 320 | 22 892 320 |
| Change | +0.48% | -0.72% | -1.21% | +1.23% | +0.97% | +0.97% |
| Opening | 4.17 | 4.12 | 4.11 | 4.07 | 4.11 | 4.11 |
| High | 4.22 | 4.17 | 4.12 | 4.18 | 4.16 | 4.16 |
| Low | 4.11 | 4.11 | 4.06 | 4.07 | 4.08 | 4.08 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.72% | ||
| Current month | +1.46% | ||
| 1 month | +2.72% | ||
| 3 months | -6.52% | ||
| Current year | -24.77% |
Volumes
marketsDaily volume
22 892 320
Avg. Volume 20 sessions
30 797 562
Avg. Volume 20 sessions CNY
128 117 857.92
Avg. Volume 20 sessions USD
17 736 764.37
Record volume 1
391 080 400
Record volume 2
265 089 900
Record volume 3
249 560 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 544 396 682
Capitalization (USD)
2 151 981 821
Net sales (CNY)
7 156 328 316
Net sales (USD)
990 729 248
Number of employees
6 405
Sales / Employee (CNY)
1 117 303
Sales / Employee (USD)
154 681
Free-Float
100 %
Free-Float capitalization (CNY)
15 544 396 682
Free-Float capitalization (USD)
2 151 981 821
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.06
4.22
1 month
3.934.65
Current year
3.886.09
1 year
3.888.35
3 years
3.888.35
5 years
3.888.35
10 years
3.888.35
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.21
Moving average 50 days
4.44
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+6.73%
STIM
RSI 9 days
47.19
RSI 14 days
45.37
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.72% | -24.77% | - | 2.15B | ||
| +4.99% | -2.48% | -17.10% | -32.33% | 2.08B | ||
| +2.09% | +2.99% | +5.03% | -9.58% | 1.91B | ||
| +2.20% | 0.00% | -2.54% | -20.80% | 1.25B | ||
| +5.03% | +5.44% | +27.76% | -18.47% | 777M | ||
| -0.33% | 0.00% | +56.72% | +60.93% | 706M | ||
| +10.01% | +4.40% | -16.59% | +29.83% | 610M | ||
| +1.18% | +4.90% | +0.98% | +0.78% | 578M | ||
| +3.32% | +0.17% | -18.12% | -41.73% | 517M | ||
| +1.71% | +0.34% | -18.41% | +23.24% | 469M | ||
| -1.01% | +2.08% | -10.91% | -15.26% | 418M | ||
| +1.68% | -1.41% | -6.80% | -2.99% | 318M | ||
| +1.80% | +3.39% | +26.52% | +71.15% | 278M | ||
| +0.68% | 0.00% | -64.26% | -51.37% | 250M | ||
| -4.94% | -4.94% | +16.67% | -23.76% | 191M | ||
| +5.96% | -7.51% | +29.03% | -54.24% | 139M | ||
| Average | +2.25% | +1.66% | -1.05% | -5.64% | ||
| Weighted average by Cap. | +2.61% | +2.01% | -4.47% | -8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | -16.47% |
- Stock Market
- Equities
- 301526 Stock
- Quotes Chongqing Polycomp International Corporation