CHONGQING PORT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 CNY | +0.50% |
|
-0.98% | -9.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.08 ¥ | 4.03 ¥ | 4.02 ¥ | 4.04 ¥ | 4.04 ¥ |
| Volume | 5 911 400 | 3 941 200 | 8 560 100 | 4 802 850 | 4 985 100 | 4 985 100 |
| Change | -0.97% | -0.24% | -1.23% | -0.25% | +0.50% | +0.50% |
| Opening | 4.10 | 4.08 | 4.08 | 4.02 | 4.03 | 4.03 |
| High | 4.13 | 4.10 | 4.12 | 4.05 | 4.05 | 4.05 |
| Low | 4.07 | 4.07 | 4.01 | 4.00 | 4.00 | 4 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.98% | ||
| 1 month | -4.04% | ||
| 3 months | +1.00% | ||
| 6 months | -7.55% | ||
| Current year | -9.21% | ||
| 1 year | -4.04% | ||
| 3 years | +8.60% | ||
| 5 years | -14.04% | ||
| 10 years | -39.28% |
Volumes
marketsDaily volume
4 985 100
Avg. Volume 20 sessions
7 353 205
Avg. Volume 20 sessions CNY
29 706 948.20
Avg. Volume 20 sessions USD
4 101 192.73
Record volume 1
125 248 900
Record volume 2
117 884 200
Record volume 3
105 711 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 771 986 368
Capitalization (USD)
658 796 578
Net sales (CNY)
4 948 863 985
Net sales (USD)
683 215 417
Number of employees
2 507
Sales / Employee (CNY)
1 974 018
Sales / Employee (USD)
272 523
Free-Float
30.54 %
Free-Float capitalization (CNY)
1 457 180 387
Free-Float capitalization (USD)
201 171 038
Average Daily Capital Traded
0.62%
Highs and lows
1 week
4.00
4.13
1 month
4.004.24
Current year
3.324.70
1 year
3.324.70
3 years
3.325.40
5 years
3.285.40
10 years
3.2814.43
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.10
Moving average 50 days
4.19
Moving average 100 days
4.20
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
39.51
RSI 14 days
41.93
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.98% | -9.21% | -4.04% | 659M | ||
| +1.56% | +0.24% | +49.99% | +77.12% | 86.46B | ||
| -0.38% | +2.20% | +53.70% | +82.74% | 78B | ||
| +2.12% | +1.79% | +28.04% | +54.32% | 66.3B | ||
| -2.85% | +7.44% | +15.41% | +29.28% | 46.45B | ||
| +1.28% | +3.48% | +38.93% | +52.47% | 32.58B | ||
| +1.08% | +0.12% | +33.75% | +55.19% | 31.69B | ||
| +1.39% | +0.08% | +15.42% | +54.66% | 21.21B | ||
| +1.22% | -7.05% | +8.96% | +28.39% | 16.48B | ||
| 0.00% | -0.72% | -5.27% | -5.39% | 12.94B | ||
| +0.24% | -2.94% | +29.73% | +45.34% | 5.71B | ||
| +3.56% | +1.64% | -25.48% | +63.73% | 5.6B | ||
| +2.45% | +1.80% | -13.26% | -15.76% | 4.97B | ||
| +0.81% | -12.66% | +3.84% | -8.76% | 4.11B | ||
| -0.15% | -4.85% | -11.19% | -19.83% | 2.64B | ||
| +1.63% | +0.12% | +16.64% | -8.24% | 2.43B | ||
| Average | +0.90% | -0.54% | +14.38% | +30.08% | ||
| Weighted average by Cap. | +0.67% | +1.02% | +33.02% | +56.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | +12.09% | ||
| 2022 | -2.46% | ||
| 2021 | +6.27% | ||
| 2020 | -16.74% | ||
| 2019 | +17.65% | ||
| 2018 | -33.39% | ||
| 2017 | -18.70% | ||
| 2016 | -33.52% | ||
| 2015 | +30.11% | ||
| 2014 | +59.90% | ||
| 2013 | +24.68% | ||
| 2012 | -8.59% | ||
| 2011 | -48.03% | ||
| 2010 | +27.85% | ||
| 2009 | +85.97% | ||
| 2008 | -54.65% | ||
| 2007 | +150.20% | ||
| 2006 | +33.15% | ||
| 2005 | -32.85% | ||
| 2004 | -33.90% | ||
| 2003 | -20.82% | ||
| 2002 | -14.25% | ||
| 2001 | -17.78% | ||
| 2000 | +30.04% |
- Stock Market
- Equities
- 600279 Stock
- Quotes Chongqing Port Co.,Ltd.
