CHONGQING ROAD & BRIDGE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 CNY | -1.63% |
|
+1.86% | -9.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.91 ¥ | 6.17 ¥ | 6.13 ¥ | 6.13 ¥ | 6.03 ¥ |
| Volume | 17 422 620 | 33 937 100 | 25 137 760 | 14 797 270 | 15 597 940 |
| Change | +∞% | +4.40% | -0.65% | 0.00% | -1.63% |
| Opening | 5.95 | 6.01 | 6.16 | 6.09 | 6.15 |
| High | 5.99 | 6.20 | 6.29 | 6.16 | 6.18 |
| Low | 5.85 | 6.01 | 6.12 | 6.09 | 5.98 |
Performance
| 1 day | -1.63% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | +1.34% | ||
| 3 months | +24.59% | ||
| 6 months | +6.54% | ||
| Current year | -9.73% | ||
| 1 year | +27.22% | ||
| 3 years | +128.41% | ||
| 5 years | +103.24% | ||
| 10 years | +137.33% |
Volumes
marketsDaily volume
15 597 940
Avg. Volume 20 sessions
22 044 058
Avg. Volume 20 sessions CNY
132 925 669.74
Avg. Volume 20 sessions USD
18 399 837.06
Record volume 1
239 109 905
Record volume 2
226 533 165
Record volume 3
224 037 079
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 012 673 701
Capitalization (USD)
1 109 130 319
Net sales (CNY)
116 727 514
Net sales (USD)
16 157 656
Number of employees
128
Sales / Employee (CNY)
911 934
Sales / Employee (USD)
126 232
Free-Float
82.84 %
Free-Float capitalization (CNY)
6 637 489 107
Free-Float capitalization (USD)
918 774 517
Average Daily Capital Traded
1.66%
Highs and lows
1 week
5.85
6.29
1 month
5.406.29
Current year
4.006.99
1 year
4.007.65
3 years
2.407.65
5 years
2.207.65
10 years
2.2011.00
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.91
Moving average 50 days
6.03
Moving average 100 days
5.98
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
52.48
RSI 14 days
51.40
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +1.86% | -9.73% | +27.22% | 1.11B | ||
| -0.98% | +0.18% | +0.15% | +0.55% | 9.67B | ||
| 0.00% | +1.83% | -5.51% | -10.44% | 838M | ||
| +0.80% | +0.80% | -3.82% | -18.18% | 783M | ||
| -1.06% | -1.41% | +26.13% | +52.59% | 62.33M | ||
| Average | -0.57% | -0.12% | +1.44% | +10.35% | ||
| Weighted average by Cap. | -0.86% | +0.22% | -1.23% | +1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | +34.68% | ||
| 2022 | +10.22% | ||
| 2021 | +67.91% | ||
| 2020 | -5.21% | ||
| 2019 | +12.90% | ||
| 2018 | -21.76% | ||
| 2017 | -33.15% | ||
| 2016 | -33.49% | ||
| 2015 | +80.48% | ||
| 2014 | +56.15% | ||
| 2013 | -6.50% | ||
| 2012 | +14.94% | ||
| 2011 | -23.85% | ||
| 2010 | +3.22% | ||
| 2009 | +93.74% | ||
| 2008 | -62.47% | ||
| 2007 | +258.05% | ||
| 2006 | +36.44% | ||
| 2005 | -41.41% | ||
| 2004 | +2.47% | ||
| 2003 | -20.52% | ||
| 2002 | -29.75% | ||
| 2001 | -15.12% | ||
| 2000 | +40.68% | ||
| 1999 | +11.49% |
- Stock Market
- Equities
- 600106 Stock
- Quotes Chongqing road & bridge co.,ltd