CHONGQING SHUNBO ALUMINUM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.946 CNY | +0.78% |
|
-6.33% | -17.31% |
| Apr. 25 | Chongqing Shunbo Aluminum Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Chongqing Shunbo Aluminum Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 7.261531 ¥ | 7.176915 ¥ | 6.915377 ¥ | 6.8923 ¥ | 6.946146 ¥ |
| Volume | 12 552 795 | 6 366 881 | 5 339 755 | 4 304 434 | 4 560 664 |
| Change | -2.07% | -1.17% | -3.64% | -0.33% | +0.78% |
| Opening | 7.69 | 7.22 | 7.10 | 6.93 | 6.89 |
| High | 7.85 | 7.35 | 7.10 | 6.98 | 6.98 |
| Low | 7.25 | 7.15 | 6.91 | 6.86 | 6.83 |
Performance
| 1 day | +0.78% | ||
| 1 week | -6.33% | ||
| Current month | +0.78% | ||
| 1 month | +1.69% | ||
| 3 months | +1.92% | ||
| 6 months | -20.51% | ||
| Current year | -17.31% | ||
| 1 year | -25.86% | ||
| 3 years | -56.12% |
Volumes
marketsDaily volume
4 560 664
Avg. Volume 20 sessions
5 834 091
Avg. Volume 20 sessions CNY
40 524 447.86
Avg. Volume 20 sessions USD
5 592 738.53
Record volume 1
59 633 945
Record volume 2
49 282 854
Record volume 3
46 977 626
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 651 092 740
Capitalization (USD)
641 892 658
Net sales (CNY)
11 944 652 338
Net sales (USD)
1 648 469 525
Number of employees
1 827
Sales / Employee (CNY)
6 537 850
Sales / Employee (USD)
902 282
Free-Float
38.73 %
Free-Float capitalization (CNY)
1 385 708 090
Free-Float capitalization (USD)
191 240 188
Average Daily Capital Traded
0.87%
Highs and lows
1 week
6.83
7.35
1 month
6.637.85
Current year
4.558.62
1 year
4.559.88
3 years
4.5518.48
5 years
4.5522.91
10 years
4.5522.91
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.07
Moving average 50 days
7.00
Moving average 100 days
7.02
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
45.55
RSI 14 days
48.60
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -6.33% | -17.31% | -25.86% | 642M | ||
| +0.15% | -3.98% | -5.30% | -8.88% | 1.74B | ||
| +0.75% | -6.64% | +1.91% | -5.32% | 811M | ||
| +0.43% | -7.54% | -13.60% | +3.56% | 793M | ||
| -6.00% | +7.48% | -16.21% | -28.79% | 634M | ||
| +0.77% | -5.58% | -27.86% | -20.87% | 264M | ||
| -0.34% | -2.46% | -26.13% | -46.66% | 249M | ||
| -1.19% | -6.90% | -34.86% | -39.43% | 244M | ||
| -1.23% | -9.15% | +8.65% | +28.77% | 139M | ||
| +1.76% | -3.63% | -36.17% | -39.45% | 129M | ||
| -1.02% | -6.78% | +30.04% | +52.93% | 83.67M | ||
| -1.06% | -6.43% | +25.26% | +171.97% | 74.07M | ||
| +1.77% | +11.68% | +25.75% | +15.47% | 60.52M | ||
| Average | -0.34% | -3.12% | -6.60% | +4.42% | ||
| Weighted average by Cap. | -0.39% | -4.12% | -10.19% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -16.19% | ||
| 2022 | -10.94% | ||
| 2021 | -10.08% | ||
| 2020 | +34.35% |
- Stock Market
- Equities
- 002996 Stock
- Quotes Chongqing Shunbo Aluminum Co.,Ltd.
