CHONGQING SULIAN PLASTIC CO.,LTD. Quotes Chongqing Sulian Plastic Co.,Ltd.
Equities
301397
CNE1000064W0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.05 CNY | -3.38% |
|
-0.09% | -29.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 33.55 ¥ | 34 ¥ | 33.59 ¥ | 33.17 ¥ | 32.05 ¥ | 32.05 ¥ |
| Volume | 964 609 | 1 098 915 | 743 300 | 576 424 | 679 786 | 679 786 |
| Change | +0.15% | +1.34% | -1.21% | -1.25% | -3.38% | -3.38% |
| Opening | 33.40 | 33.25 | 33.76 | 33.19 | 33.18 | 33.18 |
| High | 33.96 | 34.34 | 34.25 | 33.50 | 33.49 | 33.49 |
| Low | 32.98 | 33.21 | 33.12 | 32.63 | 32.03 | 32.03 |
Performance
| 1 day | -3.38% | ||
| 1 week | -0.09% | ||
| Current month | -5.74% | ||
| 1 month | -6.37% | ||
| 3 months | -10.72% | ||
| 6 months | -35.40% | ||
| Current year | -29.06% |
Volumes
marketsDaily volume
679 786
Avg. Volume 20 sessions
679 362
Avg. Volume 20 sessions CNY
21 773 552.10
Avg. Volume 20 sessions USD
3 004 249.40
Record volume 1
9 633 975
Record volume 2
7 336 915
Record volume 3
7 080 306
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 314 305 189
Capitalization (USD)
457 297 887
Net sales (CNY)
1 010 519 688
Net sales (USD)
139 428 475
Number of employees
1 414
Sales / Employee (CNY)
714 653
Sales / Employee (USD)
98 606
Free-Float
31.73 %
Free-Float capitalization (CNY)
1 054 044 508
Free-Float capitalization (USD)
145 433 899
Average Daily Capital Traded
0.66%
Highs and lows
1 week
32.03
34.34
1 month
31.7135.87
Current year
24.2145.54
1 year
24.2155.68
3 years
24.2155.68
5 years
24.2155.68
10 years
24.2155.68
Indicators
Moving average 5 days
33.27
Moving average 20 days
33.17
Moving average 50 days
34.59
Moving average 100 days
35.27
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
36.97
RSI 14 days
40.54
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -0.09% | -29.06% | - | 457M | ||
| +2.09% | +1.63% | +16.38% | +27.74% | 37.36B | ||
| +5.12% | -11.07% | +73.54% | +94.57% | 10.76B | ||
| +3.42% | -0.29% | +61.19% | +224.23% | 4.87B | ||
| +1.22% | +0.32% | +9.40% | +12.21% | 2.8B | ||
| +2.92% | -1.41% | +24.65% | +38.11% | 2.37B | ||
| +1.78% | +4.10% | -5.38% | +13.10% | 2.03B | ||
| -0.55% | +4.85% | +92.31% | +91.44% | 2.03B | ||
| -0.04% | +10.24% | -11.49% | +29.89% | 1.26B | ||
| -1.88% | -2.69% | -18.29% | -3.29% | 1.02B | ||
| +2.11% | +6.74% | -11.92% | +11.33% | 893M | ||
| -1.49% | +0.57% | +8.05% | +19.64% | 870M | ||
| -1.90% | -2.36% | -25.66% | -3.18% | 837M | ||
| -2.19% | -2.58% | -11.49% | -24.39% | 815M | ||
| -1.94% | -0.21% | -48.76% | +147.65% | 791M | ||
| -0.68% | +1.47% | +1.23% | +22.48% | 771M | ||
| Average | +0.29% | -1.40% | +7.79% | +46.77% | ||
| Weighted average by Cap. | +2.21% | -3.75% | +26.36% | +52.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.06% | ||
| 2023 | +0.09% |
- Stock Market
- Equities
- 301397 Stock
- Quotes Chongqing Sulian Plastic Co.,Ltd.
