CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD. Quotes Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
Equities
600116
CNE000000SN1
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.67 CNY | +0.39% |
|
+2.54% | +1.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 7.32 ¥ | 7.45 ¥ | 7.57 ¥ | 7.64 ¥ | 7.67 ¥ |
| Volume | 13 719 300 | 19 402 400 | 17 427 330 | 22 223 200 | 16 702 230 |
| Change | -2.14% | +1.78% | +1.61% | +0.92% | +0.39% |
| Opening | 7.44 | 7.31 | 7.46 | 7.55 | 7.63 |
| High | 7.48 | 7.55 | 7.58 | 7.70 | 7.70 |
| Low | 7.30 | 7.29 | 7.41 | 7.53 | 7.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.54% | ||
| Current month | +6.82% | ||
| 1 month | +5.79% | ||
| 3 months | +3.93% | ||
| 6 months | +1.19% | ||
| Current year | +1.86% | ||
| 1 year | -16.81% | ||
| 3 years | -10.40% | ||
| 5 years | -5.77% | ||
| 10 years | +137.22% |
Volumes
marketsDaily volume
16 702 230
Avg. Volume 20 sessions
21 519 333
Avg. Volume 20 sessions CNY
165 053 284.11
Avg. Volume 20 sessions USD
22 769 430.65
Record volume 1
240 460 919
Record volume 2
217 299 929
Record volume 3
210 998 249
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 524 939 102
Capitalization (USD)
2 003 744 399
Net sales (CNY)
11 176 830 260
Net sales (USD)
1 541 866 088
Number of employees
3 486
Sales / Employee (CNY)
3 206 205
Sales / Employee (USD)
442 302
Free-Float
44.85 %
Free-Float capitalization (CNY)
6 577 106 596
Free-Float capitalization (USD)
907 325 009
Average Daily Capital Traded
1.14%
Highs and lows
1 week
7.29
7.70
1 month
7.237.90
Current year
6.317.90
1 year
6.319.28
3 years
6.3112.96
5 years
6.3012.96
10 years
3.0513.80
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.51
Moving average 50 days
7.35
Moving average 100 days
7.33
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
61.56
RSI 14 days
58.93
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.54% | +1.86% | -16.81% | 2B | ||
| -0.07% | +2.73% | +14.35% | +16.60% | 90.08B | ||
| -3.29% | -2.66% | -15.84% | +1.67% | 15.72B | ||
| -3.89% | -6.43% | +4.45% | -13.84% | 12.83B | ||
| -1.38% | -4.84% | +55.11% | +128.77% | 12.24B | ||
| +0.11% | +4.75% | +18.06% | +17.59% | 12B | ||
| -0.16% | -0.65% | +11.19% | +13.24% | 9.76B | ||
| +0.97% | +8.85% | +31.05% | +21.81% | 7.89B | ||
| -0.93% | 0.00% | -3.48% | +0.63% | 5.44B | ||
| -1.25% | +0.73% | +12.27% | -14.05% | 4.88B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.95B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.82B | ||
| -3.49% | 0.00% | +28.90% | +33.21% | 1.59B | ||
| 0.00% | +0.78% | +0.52% | -11.36% | 1.41B | ||
| +0.38% | +23.53% | +87.87% | +69.71% | 1.19B | ||
| -2.77% | -2.67% | +6.31% | -20.72% | 909M | ||
| Average | -0.91% | +2.03% | +15.79% | +14.15% | ||
| Weighted average by Cap. | -0.72% | +0.94% | +13.87% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | -12.14% | ||
| 2022 | -26.50% | ||
| 2021 | +38.48% | ||
| 2020 | +10.94% | ||
| 2019 | +3.69% | ||
| 2018 | -17.75% | ||
| 2017 | -5.82% | ||
| 2016 | +30.65% | ||
| 2015 | +50.07% | ||
| 2014 | +40.12% | ||
| 2013 | -14.92% | ||
| 2012 | -6.19% | ||
| 2011 | +3.61% | ||
| 2010 | +33.62% | ||
| 2009 | +106.64% | ||
| 2008 | -63.37% | ||
| 2007 | +229.07% | ||
| 2006 | +40.85% | ||
| 2005 | -13.94% | ||
| 2004 | -26.88% | ||
| 2003 | -27.52% | ||
| 2002 | -29.83% | ||
| 2001 | -14.07% | ||
| 2000 | +46.26% | ||
| 1999 | -1.27% | ||
| 1998 | -7.67% | ||
| 1997 | +8.58% |
- Stock Market
- Equities
- 600116 Stock
- Quotes Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
