CHONGQING ZAISHENG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 CNY | -1.19% |
|
+2.80% | -23.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3.25 ¥ | 3.3 ¥ | 3.41 ¥ | 3.35 ¥ | 3.31 ¥ | 3.31 ¥ |
| Volume | 12 600 140 | 14 506 620 | 29 298 060 | 22 515 790 | 14 141 440 | 14 141 440 |
| Change | +0.62% | +1.54% | +3.33% | -1.76% | -1.19% | -1.19% |
| Opening | 3.23 | 3.26 | 3.32 | 3.39 | 3.34 | 3.34 |
| High | 3.29 | 3.33 | 3.51 | 3.40 | 3.36 | 3.36 |
| Low | 3.20 | 3.26 | 3.28 | 3.33 | 3.28 | 3.28 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.80% | ||
| Current month | +3.12% | ||
| 1 month | +9.24% | ||
| 3 months | +16.96% | ||
| 6 months | -28.82% | ||
| Current year | -23.02% | ||
| 1 year | -22.84% | ||
| 3 years | -58.95% | ||
| 5 years | -33.07% |
Volumes
marketsDaily volume
14 141 440
Avg. Volume 20 sessions
18 371 647
Avg. Volume 20 sessions CNY
60 810 151.57
Avg. Volume 20 sessions USD
8 402 564.31
Record volume 1
272 562 639
Record volume 2
186 204 199
Record volume 3
185 408 579
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 423 846 668
Capitalization (USD)
473 096 861
Net sales (CNY)
1 655 645 280
Net sales (USD)
228 772 098
Number of employees
1 305
Sales / Employee (CNY)
1 268 694
Sales / Employee (USD)
175 304
Free-Float
55.68 %
Free-Float capitalization (CNY)
1 906 542 048
Free-Float capitalization (USD)
263 440 261
Average Daily Capital Traded
1.78%
Highs and lows
1 week
3.20
3.51
1 month
2.923.51
Current year
2.374.39
1 year
2.374.76
3 years
2.3710.11
5 years
2.3713.99
10 years
0.7713.99
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.22
Moving average 50 days
3.24
Moving average 100 days
3.45
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
53.76
RSI 14 days
52.88
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.80% | -23.02% | -22.84% | 473M | ||
| -1.86% | -4.70% | +17.88% | +13.49% | 5.53B | ||
| +0.46% | +0.92% | +1.32% | +23.03% | 5.04B | ||
| -1.67% | -3.81% | -0.06% | -22.80% | 3.75B | ||
| -0.48% | +3.34% | +4.64% | +64.84% | 2.23B | ||
| +3.47% | +6.85% | +8.54% | -28.58% | 1.69B | ||
| 0.00% | -0.83% | +0.84% | -35.64% | 1.5B | ||
| -4.39% | +10.11% | -6.33% | +10.99% | 1.05B | ||
| +0.20% | +5.16% | +4.49% | -22.25% | 1.05B | ||
| -8.23% | +16.99% | +25.27% | +9.97% | 848M | ||
| +10.29% | +15.57% | -1.03% | -6.31% | 419M | ||
| +9.97% | +45.07% | +30.21% | +59.57% | 345M | ||
| -1.80% | +0.55% | -28.69% | -39.59% | 345M | ||
| +4.37% | +25.97% | -12.39% | +20.52% | 288M | ||
| -4.43% | +17.08% | -18.07% | -19.83% | 283M | ||
| +0.42% | -0.65% | -16.59% | -16.30% | 267M | ||
| Average | +0.32% | +3.58% | -0.81% | -0.73% | ||
| Weighted average by Cap. | -0.56% | +0.75% | +5.05% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | -18.56% | ||
| 2022 | -40.44% | ||
| 2021 | -9.08% | ||
| 2020 | +78.43% | ||
| 2019 | +30.34% | ||
| 2018 | -20.04% | ||
| 2017 | -16.97% | ||
| 2016 | -13.03% | ||
| 2015 | +686.82% |
- Stock Market
- Equities
- 603601 Stock
- Quotes Chongqing Zaisheng Technology Co., Ltd.
