CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
Equities
603976
CNE100002W50
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.68 CNY | +3.23% |
|
-7.85% | -25.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.69 ¥ | 14.99 ¥ | 14.89 ¥ | 14.22 ¥ | 14.68 ¥ |
| Volume | 1 118 900 | 1 384 100 | 788 600 | 1 129 500 | 992 000 |
| Change | -1.51% | -4.46% | -0.67% | -4.50% | +3.23% |
| Opening | 15.93 | 15.52 | 14.84 | 14.90 | 14.56 |
| High | 16.09 | 15.57 | 15.43 | 15.20 | 14.79 |
| Low | 15.51 | 14.87 | 14.84 | 14.02 | 14.36 |
Performance
| 1 day | +3.23% | ||
| 1 week | -7.85% | ||
| Current month | -7.85% | ||
| 1 month | -11.35% | ||
| 3 months | +5.92% | ||
| 6 months | -26.93% | ||
| Current year | -25.52% | ||
| 1 year | -22.08% | ||
| 3 years | -63.23% | ||
| 5 years | +2.02% |
Volumes
marketsDaily volume
992 000
Avg. Volume 20 sessions
914 768
Avg. Volume 20 sessions CNY
13 428 794.24
Avg. Volume 20 sessions USD
1 852 891.60
Record volume 1
25 382 783
Record volume 2
24 966 530
Record volume 3
23 875 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 219 915 386
Capitalization (USD)
306 301 705
Net sales (CNY)
900 648 636
Net sales (USD)
124 270 598
Number of employees
1 781
Sales / Employee (CNY)
505 698
Sales / Employee (USD)
69 776
Free-Float
28.15 %
Free-Float capitalization (CNY)
624 938 643
Free-Float capitalization (USD)
86 228 409
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14.02
15.57
1 month
14.0216.48
Current year
11.3120.44
1 year
11.3121.44
3 years
11.3142.13
5 years
11.31108.00
10 years
11.31108.00
Indicators
Moving average 5 days
14.89
Moving average 20 days
15.63
Moving average 50 days
15.28
Moving average 100 days
15.55
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
37.63
RSI 14 days
41.30
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -7.85% | -25.52% | -22.08% | 306M | ||
| +0.36% | -1.06% | +19.40% | +33.79% | 3.89B | ||
| +0.39% | -0.96% | +1.25% | +0.54% | 2.37B | ||
| +0.13% | -3.89% | -27.59% | -43.92% | 1.85B | ||
| -0.82% | +2.54% | -15.15% | -26.93% | 1.17B | ||
| +0.31% | 0.00% | -18.29% | -25.09% | 705M | ||
| - | 0.00% | - | - | 598M | ||
| +3.51% | +4.17% | +3.12% | +9.71% | 350M | ||
| +10.11% | -9.03% | -39.58% | -39.67% | 218M | ||
| 0.00% | -1.80% | -4.91% | -9.00% | 191M | ||
| +0.16% | -0.16% | +4.83% | +0.72% | 159M | ||
| -0.05% | +0.10% | +18.72% | +87.21% | 157M | ||
| -1.47% | -3.60% | -13.55% | -30.93% | 128M | ||
| +4.72% | -18.40% | -59.64% | -48.35% | 117M | ||
| +0.41% | -2.52% | +21.63% | +96.99% | 111M | ||
| -0.11% | -1.37% | -9.42% | -11.43% | 95.47M | ||
| Average | +1.33% | -2.59% | -9.65% | -1.90% | ||
| Weighted average by Cap. | +0.51% | -1.42% | -1.94% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.52% | ||
| 2023 | -4.09% | ||
| 2022 | -39.77% | ||
| 2021 | -53.13% | ||
| 2020 | +317.37% | ||
| 2019 | +6.99% | ||
| 2018 | -17.38% | ||
| 2017 | +33.95% |
- Stock Market
- Equities
- 603976 Stock
- Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
