Quotes Chord Energy Corporation

Equities

CHRD

US6742152076

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX Other stock markets 11:15:41 2024-05-14 am EDT			5-day change	1st Jan Change
181.1 ^USD	+0.01%		+1.39%	+8.98%

03:15pm	Piper Sandler Adjusts Price Target on Chord Energy to $231 From $230, Maintains Overweight Rating	MT
May. 13	Mizuho Adjusts Price Target on Chord Energy to $214 From $195, Maintains Buy Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

Chord Energy Corporation(CHRD) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	180.22 $	181.57 $	179.49 $	181.1 $	181.1 $
Volume	980 756	517 293	476 182	621 588	236 792
Change	+0.86%	+0.75%	-1.15%	+0.90%	+0.01%
Opening	180.25	181.06	181.99	180.72	182
High	182.96	182.35	182.31	181.31	182
Low	178.44	179.89	179.06	178.86	179.7

Performance

1 day	+0.01%
1 week	+1.39%
Current month	+2.36%
1 month	-2.24%
3 months	+15.73%
6 months	+11.04%
Current year	+8.98%
1 year	+28.02%
3 years	+153.33%

Volumes

markets

Daily volume

236 792

Estimated daily volume

1 004 702

Avg. Volume 20 sessions

608 801

Daily volume ratio

1.65

Avg. Volume 20 sessions USD

110 266 037.12

Record volume 1

8 879 085

Record volume 2

7 777 693

Record volume 3

3 443 923

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7 550 679 086

Net sales (USD)

3 896 641 000

Number of employees

514

Sales / Employee (USD)

7 581 014

Free-Float

89.69 %

Free-Float capitalization (USD)

7 418 125 476

Average Daily Capital Traded

1.46%

Highs and lows

1 week

178.44

182.96

1 month

171.07

188.41

Current year

148.32

190.23

1 year

137.78

190.23

3 years

71.32

190.23

5 years

20.00

190.23

10 years

20.00

190.23

Indicators

Moving average 5 days

180.21

Moving average 20 days

180.67

Moving average 50 days

175.82

Moving average 100 days

167.83

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

-2.93%

Price spread / (MMA100)

-7.34%

STIM

RSI 9 days

48.90

RSI 14 days

50.82

Sector Comparison - Unconventional Oil & Gas Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHORD ENERGY CORPORATION	+0.01%	+1.39%	+8.98%	+28.02%	7.55B
	MEG ENERGY CORP.	-0.03%	-1.99%	+30.80%	+52.51%	6.14B
	KINETIKO ENERGY LIMITED	+2.50%	+9.33%	+3.80%	-6.82%	71.26M
Average	+0.86%	+2.09%	+14.52%	+24.57%
Weighted average by Cap.	+0.05%	+0.01%	+18.69%	+38.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7.wFeJpZ-DfJKvbrF-sShoWufoHIQtNxdaqSP-QFDMpPo.mi7Kl-XRKfXeJ_lG4mUaNKLfZNBsQnQj7FudNWiYkp-EBrGd-rEdwPgqwg

Date	Price	Volume	Daily volume
11:00:55 am	181.1	100	177,798
11:00:55 am	181.1	100	177,698
11:00:50 am	181	100	177,598
11:00:50 am	181.1	100	177,498
11:00:50 am	181.1	134	177,398
11:00:47 am	181.1	100	177,264
11:00:36 am	181.1	100	177,164
10:59:37 am	181.2	102	177,064
10:59:34 am	181.1	100	176,962
10:59:33 am	181.2	100	176,862

Chart Chord Energy Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+8.95%
2023	+21.50%
2022	+8.59%
2021	+239.96%
2020	+19.55%