CHOSUN REFRACTORIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,950 KRW | +1.17% |
|
+1.77% | -10.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 18620 ₩ | 18830 ₩ | 19100 ₩ | 18730 ₩ | 18950 ₩ |
| Volume | 45 739 | 40 976 | 26 817 | 18 572 | 21 081 |
| Change | -5.24% | +1.13% | +1.43% | -1.94% | +1.17% |
| Opening | 19,650.00 | 18,620.00 | 18,830.00 | 19,020.00 | 18,730.00 |
| High | 19,650.00 | 19,330.00 | 19,560.00 | 19,100.00 | 19,140.00 |
| Low | 18,600.00 | 18,150.00 | 18,810.00 | 18,720.00 | 18,510.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.77% | ||
| Current month | -1.40% | ||
| 1 month | -15.96% | ||
| 3 months | +5.16% | ||
| 6 months | -11.86% | ||
| Current year | -10.82% |
Volumes
marketsDaily volume
21 081
Avg. Volume 20 sessions
142 789
Avg. Volume 20 sessions KRW
2 705 851 550.00
Avg. Volume 20 sessions USD
1 967 154.08
Record volume 1
2 981 025
Record volume 2
2 897 986
Record volume 3
2 890 817
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (KRW)
223 853 639 615
Capitalization (USD)
162 741 596
Net sales (KRW)
558 733 816 560
Net sales (USD)
406 199 485
Free-Float
19.16 %
Free-Float capitalization (KRW)
42 905 167 259
Free-Float capitalization (USD)
31 192 057
Average Daily Capital Traded
1.21%
Highs and lows
1 week
18 510.00
19 560.00
1 month
18 150.0025 000.00
Current year
15 900.0025 200.00
1 year
15 900.0074 100.00
3 years
15 900.0074 100.00
5 years
15 900.0074 100.00
10 years
15 900.0074 100.00
Indicators
Moving average 5 days
18 846.00
Moving average 20 days
20 948.00
Moving average 50 days
18 809.00
Moving average 100 days
18 791.70
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
38.94
RSI 14 days
43.71
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.77% | -10.82% | - | 163M | ||
| -1.56% | +1.64% | +13.04% | +59.55% | 53.54B | ||
| +0.91% | +9.92% | +5.06% | +34.58% | 37.69B | ||
| -1.16% | -1.78% | +9.42% | +27.77% | 33.65B | ||
| -1.28% | -2.32% | +7.77% | +18.39% | 32.35B | ||
| -0.33% | +6.21% | +14.67% | +41.39% | 19.93B | ||
| +4.53% | +11.59% | +28.32% | +46.52% | 18.84B | ||
| +1.71% | +2.15% | +19.69% | +32.71% | 18.53B | ||
| -1.97% | -3.24% | -9.68% | -1.00% | 9.35B | ||
| -1.84% | -2.41% | -4.24% | +7.50% | 6.46B | ||
| -2.70% | +2.21% | +3.57% | +56.95% | 3.88B | ||
| -0.53% | +0.12% | +12.51% | +20.48% | 3.85B | ||
| -2.68% | -5.83% | -12.87% | -38.99% | 3.23B | ||
| +0.48% | +1.66% | +36.82% | +47.89% | 2.91B | ||
| -2.42% | -2.42% | -2.42% | +34.44% | 2.82B | ||
| 0.00% | +0.34% | +35.76% | +79.20% | 2.82B | ||
| Average | -0.48% | +1.36% | +9.16% | +31.16% | ||
| Weighted average by Cap. | -0.30% | +2.58% | +11.00% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | -29.17% |
- Stock Market
- Equities
- A462520 Stock
- Quotes Chosun Refractories Co.,Ltd.
