CHROMOGENICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 SEK | +0.20% |
|
+42.32% | +40.29% |
| May. 23 | ChromoGenics AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | ChromoGenics AB Receives First Order for North America | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.34 kr | 5.8 kr | 9.8 kr | 9.82 kr |
| Volume | 7 733 | 4 442 | 156 082 | 46 825 |
| Change | 0.00% | -8.52% | +68.97% | +0.20% |
| Opening | 6.40 | 4.81 | 9.80 | 9.82 |
| High | 6.40 | 5.98 | 9.92 | 9.88 |
| Low | 6.30 | 4.81 | 9.76 | 9.80 |
Performance
| 1 day | +0.20% | ||
| 1 week | +42.32% | ||
| Current month | +45.70% | ||
| 1 month | +35.26% | ||
| 3 months | +24.94% | ||
| 6 months | +96.40% | ||
| Current year | +40.29% | ||
| 1 year | -17.48% | ||
| 3 years | -98.92% | ||
| 5 years | -99.89% |
Volumes
marketsDaily volume
46 825
Estimated daily volume
46 825
Avg. Volume 20 sessions
17 873
Daily volume ratio
2.62
Avg. Volume 20 sessions SEK
175 512.86
Avg. Volume 20 sessions USD
16 458.89
Record volume 1
156 082
Record volume 2
47 505
Record volume 3
46 825
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
65 216 292
Capitalization (USD)
6 115 723
Net sales (SEK)
13 645 000
Net sales (USD)
1 279 574
Number of employees
33
Sales / Employee (SEK)
413 485
Sales / Employee (USD)
38 775
Free-Float
64.54 %
Free-Float capitalization (SEK)
9 064 826
Free-Float capitalization (USD)
850 063
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.81
9.92
1 month
4.819.92
Current year
4.8113.00
1 year
3.8617.00
3 years
3.861 064.00
5 years
3.869 600.00
10 years
3.8681 999.99
Indicators
Moving average 5 days
7.62
Moving average 20 days
6.76
Moving average 50 days
6.83
Moving average 100 days
7.37
Price spread / (MMA5)
-22.40%
Price spread / (MMA20)
-31.20%
Price spread / (MMA50)
-30.50%
Price spread / (MMA100)
-24.96%
STIM
RSI 9 days
77.39
RSI 14 days
72.38
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +42.32% | +40.29% | -17.48% | 6.12M | ||
| +2.65% | +2.82% | +22.34% | +67.58% | 15.72B | ||
| +2.54% | +5.61% | +42.81% | +67.03% | 8.76B | ||
| +1.89% | +1.44% | +12.60% | +65.00% | 2.53B | ||
| +3.65% | +2.16% | +21.75% | -5.13% | 1.19B | ||
| -0.57% | -0.29% | +17.37% | +17.53% | 786M | ||
| -0.14% | -0.68% | +1.11% | +14.06% | 413M | ||
| -0.98% | -0.20% | +2.37% | +84.27% | 356M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 202M | ||
| +3.10% | +2.99% | +2.12% | +17.97% | 169M | ||
| 0.00% | -3.29% | +2.08% | +70.93% | 158M | ||
| -2.02% | +2.66% | +19.98% | +8.52% | 110M | ||
| - | 0.00% | - | - | 84.67M | ||
| +0.62% | -3.98% | +20.75% | +6.04% | 55.9M | ||
| Average | +0.84% | +4.25% | +16.94% | +31.69% | ||
| Weighted average by Cap. | +2.38% | +3.27% | +26.47% | +61.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e23b770cd1af046ec97.tHw54GCni20b4YmCUFYo3ihp4uT2hiRbwSzaoevwcvQ.-jBshhaVuDV_j-bjFjxerUs2upCC6hwzr02y7J6xPLLnCm2pNuy6Ml-o5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:42 am | 9.82 | 796 | 46,825 |
| 11:20:16 am | 9.84 | 204 | 46,029 |
| 11:15:57 am | 9.82 | 1 | 45,825 |
| 10:59:08 am | 9.82 | 913 | 45,824 |
| 10:51:52 am | 9.82 | 523 | 44,911 |
| 10:47:10 am | 9.84 | 5 | 44,388 |
| 10:19:38 am | 9.82 | 8,394 | 44,383 |
| 10:10:54 am | 9.82 | 4,588 | 35,989 |
| 09:38:57 am | 9.82 | 500 | 31,401 |
| 09:24:15 am | 9.82 | 2,000 | 30,901 |
Monthly variations
Annual change
| 2024 | +40.29% | ||
| 2023 | -75.86% | ||
| 2022 | -94.65% | ||
| 2021 | -38.96% | ||
| 2020 | -80.53% | ||
| 2019 | -34.67% | ||
| 2018 | -63.26% | ||
| 2017 | -69.60% |
- Stock Market
- Equities
- CHRO Stock
- Quotes ChromoGenics AB
