Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.47 AUD | -1.44% | -0.55% | -32.47% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 5.66 $ | 5.68 $ | 5.55 $ | 5.47 $ | 5.47 $ |
Volume | 125 153 | 246 687 | 70 611 | 129 599 | 129 599 |
Change | -0.35% | +0.35% | -2.29% | -1.44% | -1.44% |
Opening | 5.70 | 5.70 | 5.70 | 5.63 | 5.63 |
High | 5.70 | 5.75 | 5.70 | 5.64 | 5.64 |
Low | 5.61 | 5.56 | 5.54 | 5.41 | 5.41 |
Performance
1 day | -1.44% | ||
1 week | -0.55% | ||
Current month | -3.53% | ||
1 month | -22.63% | ||
3 months | -21.86% | ||
6 months | -24.34% | ||
Current year | -32.47% | ||
1 year | +26.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | -0.55% | -32.47% | +26.33% | 421M | ||
+7.49% | +6.12% | +15.79% | -19.27% | 2.27B | ||
0.00% | +32.48% | +29.17% | -15.30% | 567M | ||
+1.79% | +2.16% | +35.24% | +34.60% | 429M | ||
+4.26% | 0.00% | +32.43% | +75.00% | 326M | ||
-1.21% | -5.24% | +8.44% | +1.88% | 243M | ||
+7.04% | +1.76% | +40.98% | +61.45% | 195M | ||
0.00% | -0.00% | -1.64% | -18.48% | 88.93M | ||
-4.29% | +2.29% | +7.20% | +57.65% | 67.88M | ||
+2.38% | +2.38% | +59.26% | +14.67% | 55.66M | ||
Average | +1.69% | +3.11% | +19.44% | +21.85% | ||
Weighted average by Cap. | +4.22% | +6.65% | +16.74% | +2.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:59 am | 5.47 | 43 | 129,439 |
02:10:59 am | 5.47 | 31 | 129,396 |
02:10:59 am | 5.47 | 57 | 129,365 |
02:10:59 am | 5.47 | 1,569 | 129,308 |
02:10:59 am | 5.47 | 272 | 127,739 |
02:10:59 am | 5.47 | 674 | 127,467 |
02:10:59 am | 5.47 | 1,168 | 126,793 |
02:10:59 am | 5.47 | 618 | 125,625 |
02:10:59 am | 5.47 | 1,962 | 125,007 |
02:10:59 am | 5.47 | 250 | 123,045 |
Monthly variations
Annual change
2024 | -32.47% | ||
2023 | +174.58% | ||
2022 | -28.92% |
- Stock Market
- Equities
- C79 Stock
- Quotes Chrysos Corporation Limited