CHUGAI PHARMACEUTICAL CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,050 JPY | +4.08% |
|
-2.60% | -5.47% |
| Apr. 25 | Chugai Pharmaceutical's Parent Roche Logs Lower Q1 Sales; Stock Falls 5% | MT |
| Apr. 24 | Chugai Pharmaceutical's Profit Slightly Up in Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5185 ¥ | 5151 ¥ | 4860 ¥ | 4852 ¥ | 5,050 ¥ |
| Volume | 2 322 000 | 3 109 900 | 3 680 700 | 4 608 300 | 2 773 500 |
| Change | +0.68% | -0.66% | -5.65% | -0.16% | +4.08% |
| Opening | 5,115.00 | 5,211.00 | 4,862.00 | 4,887.00 | 5,050 |
| High | 5,215.00 | 5,376.00 | 5,048.00 | 4,908.00 | 5,079 |
| Low | 5,088.00 | 5,115.00 | 4,830.00 | 4,726.00 | 4,968 |
Performance
| 1 day | +4.08% | ||
| 1 week | -2.60% | ||
| Current month | -12.54% | ||
| 1 month | -11.31% | ||
| 3 months | -5.96% | ||
| 6 months | +16.04% | ||
| Current year | -5.47% | ||
| 1 year | +42.57% | ||
| 3 years | +23.14% | ||
| 5 years | +113.08% | ||
| 10 years | +487.89% |
Volumes
marketsDaily volume
2 773 500
Estimated daily volume
3 747 513
Avg. Volume 20 sessions
2 721 293
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
13 742 529 650.00
Avg. Volume 20 sessions USD
87 636 111.58
Record volume 1
127 953 299
Record volume 2
59 057 999
Record volume 3
52 552 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 989 663 826 564
Capitalization (USD)
50 950 086 222
Net sales (JPY)
1 111 367 000 000
Net sales (USD)
7 087 187 359
Number of employees
7 604
Sales / Employee (JPY)
146 155 576
Sales / Employee (USD)
932 034
Free-Float
38.08 %
Free-Float capitalization (JPY)
3 104 806 371 209
Free-Float capitalization (USD)
19 799 350 229
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 726.00
5 376.00
1 month
4 726.005 845.00
Current year
4 726.006 697.00
1 year
3 515.006 697.00
3 years
3 191.006 697.00
5 years
2 290.006 697.00
10 years
867.676 697.00
Indicators
Moving average 5 days
5 039.60
Moving average 20 days
5 242.45
Moving average 50 days
5 726.14
Moving average 100 days
5 583.11
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
26.55
RSI 14 days
28.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | -2.60% | -5.47% | +42.57% | 50.95B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +1.02% | +0.28% | +5.38% | +8.99% | ||
| Weighted average by Cap. | +0.35% | +0.43% | +11.10% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
019f32532b34600f.jxOar0-WzlbPUcqxH9V11SK_lRR2lwZwSxJlbSI2Ask.wVzc4yj1uGKdFoDIV7ERu0P04V4ixEBBOH0_ABthcK_uPv2Cdq6HHf0Bkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,050 | 999,400 | 2,773,500 |
| 01:59:59 am | 5,042 | 200 | 1,774,100 |
| 01:59:59 am | 5,041 | 10,700 | 1,773,900 |
| 01:59:59 am | 5,040 | 1,100 | 1,763,200 |
| 01:59:59 am | 5,039 | 8,200 | 1,762,100 |
| 01:59:59 am | 5,038 | 500 | 1,753,900 |
| 01:59:56 am | 5,038 | 300 | 1,753,400 |
| 01:59:56 am | 5,038 | 100 | 1,753,100 |
| 01:59:56 am | 5,038 | 100 | 1,753,000 |
| 01:59:56 am | 5,038 | 100 | 1,752,900 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +58.61% | ||
| 2022 | -9.83% | ||
| 2021 | -32.13% | ||
| 2020 | +63.78% | ||
| 2019 | +57.99% | ||
| 2018 | +10.57% | ||
| 2017 | +71.98% | ||
| 2016 | -20.87% | ||
| 2015 | +43.05% | ||
| 2014 | +27.48% | ||
| 2013 | +40.82% | ||
| 2012 | +30.10% | ||
| 2011 | -14.83% | ||
| 2010 | -14.37% | ||
| 2009 | +0.99% | ||
| 2008 | +7.69% | ||
| 2007 | -34.83% | ||
| 2006 | -2.96% | ||
| 2005 | +49.35% | ||
| 2004 | +9.93% | ||
| 2003 | +36.37% | ||
| 2002 | -25.61% | ||
| 2001 | -20.05% | ||
| 2000 | +71.95% | ||
| 1999 | -2.21% | ||
| 1998 | +68.66% | ||
| 1997 | -30.93% | ||
| 1996 | -1.92% | ||
| 1995 | -5.81% | ||
| 1994 | -13.22% | ||
| 1993 | -1.63% | ||
| 1992 | -2.38% |
- Stock Market
- Equities
- 4519 Stock
- Quotes Chugai Pharmaceutical Co., Ltd
