CHUGOKU MARINE PAINTS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,048 JPY | -0.24% |
|
+3.49% | +23.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1992 ¥ | 2007 ¥ | 2067 ¥ | 2053 ¥ | 2,048 ¥ |
| Volume | 189 500 | 157 800 | 285 600 | 234 600 | 148 900 |
| Change | +0.66% | +0.75% | +2.99% | -0.68% | -0.24% |
| Opening | 1,999.00 | 1,999.00 | 2,015.00 | 2,080.00 | 2,030 |
| High | 2,023.00 | 2,020.00 | 2,067.00 | 2,113.00 | 2,067 |
| Low | 1,990.00 | 1,996.00 | 2,015.00 | 2,048.00 | 2,030 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.49% | ||
| Current month | +3.28% | ||
| 1 month | +1.74% | ||
| 3 months | -4.12% | ||
| 6 months | +23.75% | ||
| Current year | +23.52% | ||
| 1 year | +80.60% | ||
| 3 years | +125.55% | ||
| 5 years | +112.01% | ||
| 10 years | +196.38% |
Volumes
marketsDaily volume
148 900
Estimated daily volume
196 501
Avg. Volume 20 sessions
266 987
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
546 789 376.00
Avg. Volume 20 sessions USD
3 476 486.85
Record volume 1
4 187 000
Record volume 2
3 779 000
Record volume 3
3 668 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
101 764 934 413
Capitalization (USD)
647 021 453
Net sales (JPY)
116 174 000 000
Net sales (USD)
738 634 292
Number of employees
2 199
Sales / Employee (JPY)
52 830 377
Sales / Employee (USD)
335 896
Free-Float
76.36 %
Free-Float capitalization (JPY)
86 224 675 417
Free-Float capitalization (USD)
548 216 486
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 990.00
2 113.00
1 month
1 900.002 125.00
Current year
1 638.002 379.00
1 year
1 113.002 379.00
3 years
810.002 379.00
5 years
679.002 379.00
10 years
591.002 379.00
Indicators
Moving average 5 days
2 019.60
Moving average 20 days
2 028.45
Moving average 50 days
2 066.64
Moving average 100 days
2 052.50
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
56.96
RSI 14 days
52.67
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.49% | +23.52% | +80.60% | 647M | ||
| +0.99% | -3.22% | -5.10% | +22.94% | 75.08B | ||
| -0.53% | -2.53% | -15.15% | -9.64% | 33.29B | ||
| +0.86% | -1.60% | -13.36% | -7.23% | 30.5B | ||
| -1.06% | -2.81% | -6.01% | -11.23% | 16.17B | ||
| +0.58% | -0.14% | -1.21% | +32.98% | 14.2B | ||
| -0.68% | -4.51% | -18.58% | -14.12% | 11.15B | ||
| -0.06% | +1.29% | +6.36% | +14.55% | 7.97B | ||
| -0.19% | +3.72% | -18.44% | -8.76% | 6.87B | ||
| -1.03% | +2.39% | +11.98% | +25.32% | 3.62B | ||
| +0.29% | -6.36% | -11.49% | -38.29% | 3.06B | ||
| +0.64% | +4.38% | -14.36% | -0.79% | 2.73B | ||
| -1.85% | -1.85% | +6.00% | -27.40% | 2.01B | ||
| +0.58% | +5.14% | +5.30% | +16.58% | 1.49B | ||
| -2.28% | -4.04% | -5.31% | -30.97% | 1.16B | ||
| +0.92% | +2.01% | -7.49% | -2.95% | 779M | ||
| Average | -0.19% | +1.01% | -3.96% | +2.60% | ||
| Weighted average by Cap. | +0.28% | -0.98% | -8.07% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf865dd71260bc25cf.kl_GwkPRZ27jhSOD1gAQyyijxTMqVgG-pdYRj3Xu064.5WustzmOPS_VzhrZg1JZvhvUk0ZuJzeT9Kdw3xi7m_HGaa6UBJcpCrLKag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,048 | 19,300 | 148,900 |
| 01:59:47 am | 2,048 | 200 | 129,600 |
| 01:59:43 am | 2,048 | 200 | 129,400 |
| 01:59:42 am | 2,048 | 100 | 129,200 |
| 01:59:42 am | 2,048 | 100 | 129,100 |
| 01:59:31 am | 2,049 | 100 | 129,000 |
| 01:59:30 am | 2,049 | 100 | 128,900 |
| 01:59:26 am | 2,049 | 100 | 128,800 |
| 01:58:19 am | 2,048 | 100 | 128,700 |
| 01:58:10 am | 2,048 | 100 | 128,600 |
Monthly variations
Annual change
| 2024 | +23.82% | ||
| 2023 | +73.79% | ||
| 2022 | +0.42% | ||
| 2021 | -8.57% | ||
| 2020 | -0.57% | ||
| 2019 | +15.21% | ||
| 2018 | -3.82% | ||
| 2017 | +9.52% | ||
| 2016 | -3.48% | ||
| 2015 | -12.89% | ||
| 2014 | +83.51% | ||
| 2013 | +7.93% | ||
| 2012 | +8.39% | ||
| 2011 | -30.77% | ||
| 2010 | +6.00% | ||
| 2009 | 0.00% | ||
| 2008 | -36.21% | ||
| 2007 | +11.12% | ||
| 2006 | +39.79% | ||
| 2005 | +10.25% | ||
| 2004 | -9.44% | ||
| 2003 | +150.76% | ||
| 2002 | +7.38% | ||
| 2001 | +21.39% | ||
| 2000 | -7.80% | ||
| 1999 | -9.17% | ||
| 1998 | +24.35% | ||
| 1997 | -56.14% | ||
| 1996 | -19.56% | ||
| 1995 | 0.00% | ||
| 1994 | +6.21% | ||
| 1993 | -14.59% | ||
| 1992 | -40.30% |
- Stock Market
- Equities
- 4617 Stock
- Quotes Chugoku Marine Paints, Ltd.
