CHUNG-HSIN ELECTRIC AND MACHINERY MANUFACTURING CORP. Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.
Equities
1513
TW0001513000
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 TWD | -1.80% |
|
+0.31% | +40.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 168.5 NT$ | 168.5 NT$ | 168.5 NT$ | 167 NT$ | 164 NT$ |
| Volume | 13 514 430 | 9 297 929 | 6 643 586 | 7 329 560 | 5 826 398 |
| Change | +3.06% | -.--% | -.--% | -0.89% | -1.80% |
| Opening | 164.00 | 170.00 | 168.50 | 167.00 | 168.50 |
| High | 170.50 | 171.50 | 170.50 | 170.50 | 169.00 |
| Low | 164.00 | 167.50 | 167.00 | 165.00 | 164.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.31% | ||
| 1 month | -9.64% | ||
| 3 months | -4.09% | ||
| 6 months | +36.10% | ||
| Current year | +40.77% | ||
| 1 year | +40.17% | ||
| 3 years | +221.57% | ||
| 5 years | +688.46% | ||
| 10 years | +600.01% |
Volumes
marketsDaily volume
5 826 398
Avg. Volume 20 sessions
11 372 377
Avg. Volume 20 sessions TWD
1 865 069 828.00
Avg. Volume 20 sessions USD
57 436 690.42
Record volume 1
141 242 800
Record volume 2
126 993 600
Record volume 3
120 277 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
80 900 450 188
Capitalization (USD)
2 491 410 264
Net sales (TWD)
22 144 872 000
Net sales (USD)
681 973 478
Number of employees
3 301
Sales / Employee (TWD)
6 708 534
Sales / Employee (USD)
206 596
Free-Float
77.49 %
Free-Float capitalization (TWD)
63 833 423 669
Free-Float capitalization (USD)
1 965 814 115
Average Daily Capital Traded
2.31%
Highs and lows
1 week
164.00
171.50
1 month
158.00187.00
Current year
114.00221.00
1 year
93.00221.00
3 years
39.05221.00
5 years
19.70221.00
10 years
15.15221.00
Indicators
Moving average 5 days
167.30
Moving average 20 days
170.25
Moving average 50 days
180.33
Moving average 100 days
158.57
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
35.02
RSI 14 days
38.99
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +0.31% | +40.77% | +40.17% | 2.49B | ||
| -0.24% | -4.33% | +73.13% | +96.13% | 29.73B | ||
| +0.75% | -1.20% | +77.94% | +106.73% | 21.12B | ||
| -0.61% | -0.58% | +41.60% | +68.95% | 11.78B | ||
| +0.97% | +13.91% | +30.82% | +26.52% | 9.63B | ||
| -1.26% | -1.26% | -3.68% | -21.50% | 7.94B | ||
| -0.49% | -.--% | +37.00% | -2.55% | 7.88B | ||
| -0.70% | +1.42% | +118.35% | +351.90% | 5.73B | ||
| -0.44% | -0.88% | +37.53% | +26.73% | 4.8B | ||
| -3.83% | -7.58% | +191.67% | +223.00% | 4.53B | ||
| -1.53% | +4.25% | +35.11% | +30.76% | 4.17B | ||
| +4.85% | -1.99% | +170.14% | +658.79% | 4.17B | ||
| -.--% | -2.52% | +96.20% | +48.56% | 3.72B | ||
| -1.92% | +0.18% | +10.27% | +13.18% | 3.7B | ||
| -1.44% | +0.28% | +38.65% | +23.62% | 3.7B | ||
| +6.04% | +5.05% | +20.09% | +3.88% | 3.64B | ||
| Average | -0.10% | -1.70% | +63.47% | +105.93% | ||
| Weighted average by Cap. | -0.06% | -2.10% | +63.43% | +96.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.77% | ||
| 2023 | +73.36% | ||
| 2022 | +48.51% | ||
| 2021 | -15.58% | ||
| 2020 | +120.58% | ||
| 2019 | +25.91% | ||
| 2018 | -13.26% | ||
| 2017 | +14.99% | ||
| 2016 | +14.50% | ||
| 2015 | -16.75% | ||
| 2014 | -21.40% | ||
| 2013 | +45.34% | ||
| 2012 | +1.30% | ||
| 2011 | -14.25% | ||
| 2010 | -11.39% | ||
| 2009 | +32.46% | ||
| 2008 | -34.27% | ||
| 2007 | +19.90% | ||
| 2006 | -15.50% | ||
| 2005 | +53.69% | ||
| 2004 | +13.31% | ||
| 2003 | +34.18% | ||
| 2002 | +18.07% | ||
| 2001 | -9.29% | ||
| 2000 | -24.32% | ||
| 1999 | -3.11% | ||
| 1998 | -43.17% | ||
| 1997 | +59.43% | ||
| 1996 | +9.37% | ||
| 1995 | -53.49% | ||
| 1994 | +21.16% |
- Stock Market
- Equities
- 1513 Stock
- Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.
