CHUNG HWA PULP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 TWD | -.--% |
|
+0.45% | -5.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.6 NT$ | 22.85 NT$ | 22.5 NT$ | 22.3 NT$ | 22.3 NT$ |
| Volume | 5 383 712 | 3 401 280 | 2 853 391 | 2 535 452 | 1 919 290 |
| Change | +1.80% | +1.11% | -1.53% | -0.89% | -.--% |
| Opening | 22.75 | 22.60 | 22.85 | 22.55 | 22.40 |
| High | 23.15 | 22.90 | 22.90 | 22.55 | 22.50 |
| Low | 22.50 | 22.50 | 22.50 | 22.30 | 22.30 |
Performance
| 1 week | +0.45% | ||
| 1 month | -3.67% | ||
| 3 months | -1.11% | ||
| 6 months | -0.22% | ||
| Current year | -5.31% | ||
| 1 year | -12.89% | ||
| 3 years | -8.42% | ||
| 5 years | +129.90% | ||
| 10 years | +112.83% |
Volumes
marketsDaily volume
1 919 290
Avg. Volume 20 sessions
3 359 789
Avg. Volume 20 sessions TWD
74 923 294.70
Avg. Volume 20 sessions USD
2 308 087.02
Record volume 1
202 335 900
Record volume 2
197 980 300
Record volume 3
192 850 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
24 292 462 442
Capitalization (USD)
748 353 598
Net sales (TWD)
20 955 451 000
Net sales (USD)
645 553 624
Free-Float
31.57 %
Free-Float capitalization (TWD)
7 781 770 351
Free-Float capitalization (USD)
239 725 217
Average Daily Capital Traded
0.31%
Highs and lows
1 week
22.30
23.15
1 month
22.0024.60
Current year
21.8525.00
1 year
20.4033.90
3 years
15.4033.90
5 years
6.0133.90
10 years
6.0133.90
Indicators
Moving average 5 days
22.51
Moving average 20 days
22.66
Moving average 50 days
22.91
Moving average 100 days
22.85
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
41.09
RSI 14 days
43.60
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.45% | -5.31% | -12.89% | 748M | ||
| +0.14% | +0.14% | +3.20% | +25.22% | 20.3B | ||
| -19.57% | -0.49% | -12.46% | +8.75% | 12.15B | ||
| +1.35% | +0.88% | +6.45% | +11.78% | 10.53B | ||
| +0.73% | -1.13% | +3.22% | +7.07% | 6.56B | ||
| +0.57% | +1.91% | +16.76% | +18.06% | 3.95B | ||
| +0.40% | -1.18% | +13.13% | +30.41% | 3.08B | ||
| -2.31% | -9.21% | +65.34% | +153.10% | 2.77B | ||
| +0.31% | -0.88% | +19.21% | -13.64% | 1.87B | ||
| -2.69% | -6.22% | +21.13% | +22.69% | 1.77B | ||
| -0.97% | +10.38% | -13.69% | +39.29% | 1.33B | ||
| +1.30% | -5.35% | +16.12% | +21.37% | 1.13B | ||
| -.--% | -4.33% | -3.09% | -21.67% | 1.13B | ||
| +2.42% | +3.21% | +16.67% | +18.56% | 930M | ||
| +1.17% | -1.43% | -21.18% | -14.56% | 929M | ||
| +0.30% | +4.26% | +59.85% | +124.83% | 900M | ||
| Average | -1.05% | -1.21% | +11.58% | +26.15% | ||
| Weighted average by Cap. | -3.13% | -0.74% | +5.80% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +45.82% | ||
| 2022 | -34.88% | ||
| 2021 | +103.28% | ||
| 2020 | +35.86% | ||
| 2019 | -7.04% | ||
| 2018 | -17.44% | ||
| 2017 | +27.04% | ||
| 2016 | -5.44% | ||
| 2015 | -1.74% | ||
| 2014 | -4.89% | ||
| 2013 | -7.84% | ||
| 2012 | -7.27% |
- Stock Market
- Equities
- 1905 Stock
- Quotes Chung Hwa Pulp Corporation
