CHUNGDAMGLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,780 KRW | -0.90% |
|
+7.60% | +15.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8210 ₩ | 8490 ₩ | 8870 ₩ | 8860 ₩ | 8780 ₩ |
| Volume | 83 531 | 403 582 | 995 016 | 544 483 | 389 044 |
| Change | +0.61% | +3.41% | +4.48% | -0.11% | -0.90% |
| Opening | 8,110.00 | 8,310.00 | 8,600.00 | 8,760.00 | 8,770.00 |
| High | 8,220.00 | 8,600.00 | 9,160.00 | 9,140.00 | 9,100.00 |
| Low | 8,000.00 | 8,240.00 | 8,490.00 | 8,740.00 | 8,400.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +7.60% | ||
| Current month | +11.56% | ||
| 1 month | +13.44% | ||
| 3 months | +7.07% | ||
| 6 months | +28.36% | ||
| Current year | +15.98% | ||
| 1 year | +7.60% |
Volumes
marketsDaily volume
389 044
Avg. Volume 20 sessions
350 011
Avg. Volume 20 sessions KRW
3 073 096 580.00
Avg. Volume 20 sessions USD
2 227 995.02
Record volume 1
24 892 590
Record volume 2
24 419 160
Record volume 3
23 777 850
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
177 998 408 276
Capitalization (USD)
129 048 846
Net sales (KRW)
237 778 587 510
Net sales (USD)
172 389 476
Free-Float
41.65 %
Free-Float capitalization (KRW)
75 703 449 584
Free-Float capitalization (USD)
54 885 001
Average Daily Capital Traded
1.73%
Highs and lows
1 week
8 240.00
9 160.00
1 month
7 650.009 160.00
Current year
7 500.009 160.00
1 year
5 980.009 650.00
3 years
5 980.0016 500.00
5 years
5 980.0016 500.00
10 years
5 980.0016 500.00
Indicators
Moving average 5 days
8 642.00
Moving average 20 days
8 122.50
Moving average 50 days
7 992.60
Moving average 100 days
8 032.10
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
74.55
RSI 14 days
69.85
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +7.60% | +15.98% | +7.60% | 129M | ||
| -2.93% | -8.53% | -9.08% | -20.89% | 19.21B | ||
| +0.31% | +1.39% | - | - | 15.1B | ||
| +0.27% | -0.02% | +12.81% | +31.99% | 10.89B | ||
| -4.90% | +18.08% | +27.32% | +81.45% | 10.28B | ||
| -0.15% | +0.25% | - | - | 2.31B | ||
| +3.80% | +2.50% | +720.00% | +7,188.89% | 2.01B | ||
| +1.77% | +0.34% | -2.94% | - | 1.66B | ||
| +0.99% | +4.09% | -7.79% | -3.55% | 1.63B | ||
| 0.00% | -3.91% | -61.79% | -57.56% | 516M | ||
| +11.97% | +20.55% | +198.86% | +224.79% | 494M | ||
| -2.53% | -2.53% | -23.76% | -45.77% | 314M | ||
| -1.25% | +0.91% | -15.91% | +83.77% | 274M | ||
| +0.27% | -0.54% | +21.05% | +47.20% | 256M | ||
| -3.87% | -5.44% | +30.15% | -14.30% | 200M | ||
| +1.88% | +1.28% | -6.52% | +11.66% | 163M | ||
| Average | +0.26% | +1.28% | +64.17% | +579.64% | ||
| Weighted average by Cap. | -1.39% | +1.39% | +36.26% | +330.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.98% | ||
| 2023 | -31.18% | ||
| 2022 | +43.98% |
- Stock Market
- Equities
- A362320 Stock
- Quotes CHUNGDAMGLOBAL Co., Ltd.
