CHUO SPRING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056 JPY | +0.57% |
|
-3.21% | +52.38% |
| Apr. 25 | Chuo Spring Co., Ltd. Announces Preparation for Establishment of Joint Venture | CI |
| 2023 | Toyota's October global output hits record despite supplier accident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1087 ¥ | 1110 ¥ | 1048 ¥ | 1050 ¥ | 1,056 ¥ |
| Volume | 17 800 | 39 700 | 50 700 | 74 900 | 21 700 |
| Change | -0.37% | +2.12% | -5.59% | +0.19% | +0.57% |
| Opening | 1,091.00 | 1,080.00 | 1,109.00 | 1,046.00 | 1,051 |
| High | 1,097.00 | 1,116.00 | 1,113.00 | 1,059.00 | 1,060 |
| Low | 1,079.00 | 1,077.00 | 1,042.00 | 1,002.00 | 1,033 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.21% | ||
| Current month | -2.13% | ||
| 1 month | +6.67% | ||
| 3 months | +42.13% | ||
| 6 months | +47.69% | ||
| Current year | +52.38% | ||
| 1 year | +50.00% | ||
| 3 years | -9.59% | ||
| 5 years | +46.31% | ||
| 10 years | +38.49% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
22 232
Avg. Volume 20 sessions
44 331
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
46 813 536.00
Avg. Volume 20 sessions USD
298 623.55
Record volume 1
853 400
Record volume 2
634 600
Record volume 3
478 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 551 602 132
Capitalization (USD)
169 372 670
Net sales (JPY)
92 766 000 000
Net sales (USD)
591 754 314
Number of employees
3 031
Sales / Employee (JPY)
30 605 741
Sales / Employee (USD)
195 234
Free-Float
54.95 %
Free-Float capitalization (JPY)
14 761 280 228
Free-Float capitalization (USD)
94 162 207
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 002.00
1 116.00
1 month
935.001 119.00
Current year
685.001 243.00
1 year
675.001 243.00
3 years
645.001 447.00
5 years
564.501 447.00
10 years
564.501 447.00
Indicators
Moving average 5 days
1 077.20
Moving average 20 days
1 052.05
Moving average 50 days
1 033.32
Moving average 100 days
880.64
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
47.70
RSI 14 days
51.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.21% | +52.38% | +50.00% | 169M | ||
| -0.27% | -2.83% | +20.17% | +17.88% | 47.67B | ||
| -0.73% | -0.02% | -8.93% | -13.47% | 22.23B | ||
| -1.32% | -9.09% | +15.03% | +29.76% | 19.08B | ||
| -1.42% | -7.81% | +24.63% | +39.52% | 16.45B | ||
| +2.91% | +2.45% | -2.95% | +0.44% | 15.16B | ||
| -0.24% | -3.02% | -20.62% | -9.08% | 13.29B | ||
| -0.58% | -3.55% | -19.38% | -11.41% | 13.26B | ||
| -0.02% | +0.77% | +31.86% | +37.61% | 11.8B | ||
| -0.67% | -0.99% | +38.47% | +63.02% | 10.96B | ||
| +2.96% | +7.82% | +34.51% | +68.59% | 10.85B | ||
| -1.03% | -0.69% | +13.40% | +44.71% | 10.17B | ||
| -0.18% | -0.47% | +2.18% | +17.41% | 10.05B | ||
| +0.58% | +1.25% | +15.14% | +42.18% | 9.73B | ||
| +0.81% | +0.67% | -18.69% | +4.17% | 9.6B | ||
| +2.58% | +0.85% | +7.21% | +40.86% | 8.59B | ||
| Average | +0.25% | -1.43% | +11.53% | +26.39% | ||
| Weighted average by Cap. | +0.01% | -1.92% | +9.81% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b05d3afa6e7c634642c.U0AJpZXDWsOl9_g9V_1ItT6PKUH08CovFXtdNMvpB9w.HhVR6e2qb6rqoYJ3B5ES-FjbeBOGvF1qTQsre6fdU4xgGkTCuPNrlcivzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,056 | 1,100 | 21,700 |
| 01:59:34 am | 1,056 | 100 | 20,600 |
| 01:59:26 am | 1,053 | 100 | 20,500 |
| 01:58:10 am | 1,054 | 100 | 20,400 |
| 01:58:10 am | 1,056 | 100 | 20,300 |
| 01:55:55 am | 1,053 | 200 | 20,200 |
| 01:55:54 am | 1,053 | 100 | 20,000 |
| 01:55:54 am | 1,052 | 100 | 19,900 |
| 01:53:55 am | 1,052 | 100 | 19,800 |
| 01:52:53 am | 1,053 | 100 | 19,700 |
Monthly variations
Annual change
| 2024 | +51.52% | ||
| 2023 | -4.02% | ||
| 2022 | -14.76% | ||
| 2021 | +14.34% | ||
| 2020 | -5.79% | ||
| 2019 | -5.27% | ||
| 2018 | -10.75% | ||
| 2017 | +17.35% | ||
| 2016 | +7.46% | ||
| 2015 | -8.95% | ||
| 2014 | +5.19% | ||
| 2013 | +3.70% | ||
| 2012 | +9.19% | ||
| 2011 | -13.65% | ||
| 2010 | +9.38% | ||
| 2009 | -1.71% | ||
| 2008 | -27.65% | ||
| 2007 | -27.81% | ||
| 2006 | -2.60% | ||
| 2005 | +28.86% | ||
| 2004 | +7.97% | ||
| 2003 | +9.23% | ||
| 2002 | +0.80% | ||
| 2001 | +6.21% | ||
| 2000 | +6.95% | ||
| 1999 | +4.09% | ||
| 1998 | +14.80% | ||
| 1997 | -53.60% | ||
| 1996 | +6.61% | ||
| 1995 | -18.84% | ||
| 1994 | +35.29% | ||
| 1993 | +6.92% | ||
| 1992 | -20.50% |
- Stock Market
- Equities
- 5992 Stock
- Quotes Chuo Spring Co.,Ltd.
