CHUO WAREHOUSE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,164 JPY | +0.52% |
|
+0.95% | +4.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1151 ¥ | 1146 ¥ | 1145 ¥ | 1158 ¥ | 1,164 ¥ |
| Volume | 25 300 | 20 300 | 21 300 | 20 500 | 18 700 |
| Change | -0.17% | -0.43% | -0.09% | +1.14% | +0.52% |
| Opening | 1,159.00 | 1,155.00 | 1,140.00 | 1,145.00 | 1,160 |
| High | 1,159.00 | 1,155.00 | 1,150.00 | 1,159.00 | 1,167 |
| Low | 1,151.00 | 1,144.00 | 1,140.00 | 1,145.00 | 1,157 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.95% | ||
| Current month | +2.92% | ||
| 1 month | +3.10% | ||
| 3 months | +1.57% | ||
| 6 months | +6.99% | ||
| Current year | +4.86% | ||
| 1 year | +8.08% | ||
| 3 years | +5.82% | ||
| 5 years | +13.01% | ||
| 10 years | +41.09% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
21 715
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
25 276 260.00
Avg. Volume 20 sessions USD
161 843.89
Record volume 1
231 200
Record volume 2
216 200
Record volume 3
214 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 008 518 038
Capitalization (USD)
140 920 541
Net sales (JPY)
25 869 000 000
Net sales (USD)
165 639 207
Number of employees
695
Sales / Employee (JPY)
37 221 583
Sales / Employee (USD)
238 330
Free-Float
75.07 %
Free-Float capitalization (JPY)
16 585 253 971
Free-Float capitalization (USD)
106 195 381
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 140.00
1 167.00
1 month
1 115.001 167.00
Current year
1 106.001 209.00
1 year
1 013.001 209.00
3 years
907.001 209.00
5 years
812.001 300.00
10 years
812.001 329.00
Indicators
Moving average 5 days
1 148.00
Moving average 20 days
1 137.50
Moving average 50 days
1 148.94
Moving average 100 days
1 146.45
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
62.14
RSI 14 days
57.68
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.95% | +4.86% | +8.08% | 141M | ||
| -1.18% | +1.61% | -15.86% | -15.01% | 282M | ||
| +2.80% | +2.80% | -3.08% | +1.85% | 264M | ||
| +0.84% | +1.01% | +10.85% | -9.60% | 62.65M | ||
| 0.00% | 0.00% | +16.96% | +169.85% | 61.66M | ||
| -0.61% | -1.81% | -3.14% | +11.76% | 56.2M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.16M | ||
| Average | +0.34% | -0.01% | +1.51% | +23.85% | ||
| Weighted average by Cap. | +0.54% | +0.14% | -3.32% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
178b2064e6b2994434.UYc1-YbadUcj5Hg9fsFZp-HRLofbnSks-wF04kki200.N8ZgrOStHwhkqS9zK-wg9pvjGdiZpFhjuWYSsB16j30Q1EaOyOkYcke9MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,164 | 1,200 | 18,700 |
| 01:59:04 am | 1,163 | 400 | 17,500 |
| 01:59:04 am | 1,162 | 100 | 17,100 |
| 01:50:15 am | 1,161 | 100 | 17,000 |
| 01:34:06 am | 1,162 | 100 | 16,900 |
| 01:33:09 am | 1,161 | 100 | 16,800 |
| 01:11:00 am | 1,162 | 100 | 16,700 |
| 01:05:40 am | 1,160 | 100 | 16,600 |
| 12:55:06 am | 1,161 | 100 | 16,500 |
| 12:49:46 am | 1,161 | 100 | 16,400 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +18.46% | ||
| 2022 | -4.49% | ||
| 2021 | -16.15% | ||
| 2020 | -4.41% | ||
| 2019 | +23.76% | ||
| 2018 | -19.85% | ||
| 2017 | +15.00% | ||
| 2016 | +7.30% | ||
| 2015 | +8.34% | ||
| 2014 | -0.75% | ||
| 2013 | +44.86% | ||
| 2012 | +8.45% | ||
| 2011 | +2.07% | ||
| 2010 | -20.98% | ||
| 2009 | -29.42% | ||
| 2008 | -25.71% | ||
| 2007 | -3.45% | ||
| 2006 | +10.69% | ||
| 2005 | +9.62% | ||
| 2004 | +62.59% | ||
| 2003 | +47.00% | ||
| 2002 | -15.25% | ||
| 2001 | +15.69% | ||
| 2000 | -6.76% | ||
| 1999 | -2.50% | ||
| 1998 | +7.88% | ||
| 1997 | -53.98% | ||
| 1996 | -8.87% | ||
| 1995 | -22.01% | ||
| 1994 | +13.57% | ||
| 1993 | +26.52% | ||
| 1992 | -16.13% |
- Stock Market
- Equities
- 9319 Stock
- Quotes Chuo Warehouse Co.,Ltd.
