CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS (S.A.E) Quotes CI Capital Holding For Financial Investments (S.A.E)
Equities
CICH
EGS691D1C018
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 EGP | -3.26% |
|
-5.92% | -14.09% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.7 £ | 4.67 £ | 4.59 £ | 4.6 £ | 4.45 £ |
| Volume | 574 458 | 998 821 | 455 030 | 597 647 | 825 086 |
| Change | -0.63% | -0.64% | -1.71% | +0.22% | -3.26% |
| Opening | 4.73 | 4.70 | 4.67 | 4.59 | 4.60 |
| High | 4.80 | 4.89 | 4.71 | 4.65 | 4.64 |
| Low | 4.68 | 4.65 | 4.56 | 4.53 | 4.43 |
Performance
| 1 day | -3.26% | ||
| 1 week | -5.92% | ||
| Current month | -5.32% | ||
| 1 month | -2.41% | ||
| 3 months | -25.83% | ||
| 6 months | -21.65% | ||
| Current year | -14.09% | ||
| 1 year | -19.09% | ||
| 3 years | +24.30% | ||
| 5 years | -3.80% |
Volumes
marketsDaily volume
825 086
Avg. Volume 20 sessions
777 483
Avg. Volume 20 sessions EGP
3 459 799.35
Avg. Volume 20 sessions USD
72 731.90
Record volume 1
97 356 738
Record volume 2
68 755 919
Record volume 3
48 810 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
4 447 131 148
Capitalization (USD)
93 487 591
Net sales (EGP)
2 669 266 367
Net sales (USD)
56 113 318
Number of employees
1 800
Sales / Employee (EGP)
1 482 926
Sales / Employee (USD)
31 174
Free-Float
7.58 %
Free-Float capitalization (EGP)
336 907 211
Free-Float capitalization (USD)
7 082 463
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.43
4.89
1 month
4.204.98
Current year
4.066.73
1 year
4.036.73
3 years
3.146.73
5 years
1.876.73
10 years
1.876.73
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.54
Moving average 50 days
4.67
Moving average 100 days
5.06
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
40.13
RSI 14 days
43.12
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -5.92% | -14.09% | -19.09% | 93.49M | ||
| +0.73% | +2.73% | +75.19% | +185.73% | 8.15B | ||
| +1.32% | -1.70% | -3.35% | -4.31% | 5.06B | ||
| -1.78% | -2.42% | +9.71% | +6.35% | 4.77B | ||
| +0.03% | +3.79% | -3.21% | +13.39% | 4.63B | ||
| -1.80% | -2.24% | +56.83% | +105.66% | 3.59B | ||
| -4.26% | -8.25% | +6.79% | +1,019.76% | 3.56B | ||
| -0.48% | -0.40% | +0.90% | +19.14% | 2.39B | ||
| -0.64% | +4.05% | +11.57% | +25.58% | 1.69B | ||
| +1.30% | +2.63% | +5.41% | +13.87% | 1.21B | ||
| +0.66% | -0.66% | +1.34% | -3.40% | 1.09B | ||
| +0.24% | -2.78% | -16.17% | -25.93% | 1.04B | ||
| +4.69% | +5.69% | +23.89% | +13.20% | 662M | ||
| +2.71% | +4.00% | +410.08% | +799.31% | 643M | ||
| -0.26% | +0.79% | +14.75% | +30.55% | 532M | ||
| 0.00% | -3.12% | -10.92% | +8.39% | 336M | ||
| Average | -0.03% | +0.27% | +35.55% | +136.76% | ||
| Weighted average by Cap. | -0.29% | +0.05% | +29.17% | +157.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | -11.15% | ||
| 2022 | +37.50% | ||
| 2021 | +6.27% | ||
| 2020 | +8.42% | ||
| 2019 | -14.51% | ||
| 2018 | +2.73% |
- Stock Market
- Equities
- CICH Stock
- Quotes CI Capital Holding For Financial Investments (S.A.E)
