Stock CIX CI FINANCIAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CI Financial Corp.

Equities

CIX

CA1254911003

Investment Management & Fund Operators

Delayed Toronto S.E.
Other stock markets
 11:41:42 2024-05-01 am EDT 		5-day change 1st Jan Change
16.35 CAD +0.55% Intraday chart for CI Financial Corp. -0.97% +10.03%
Apr. 22 CI Financial's Total Assets Up 18.6% YoY in March MT
Apr. 22 CI Financial Brief: Reporting Total Assets of $474.2 Billion for March 2024 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Financial Corp.(CIX) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 16.27 $ 16.15 $ 16.44 $ 16.26 $ 16.35 $
Volume 310 966 214 169 272 372 406 709 52 710
Change -1.45% -0.74% +1.80% -1.09% +0.55%
Opening 16.44 16.30 16.17 16.40 16.21
High 16.45 16.32 16.52 16.73 16.38
Low 16.23 16.10 16.15 16.26 16.17

Performance

1 day+0.55%
1 week-0.97%
Current month+0.55%
1 month-5.00%
3 months-0.30%
6 months+26.25%
Current year+10.03%
1 year+21.92%
3 years-19.85%
5 years-15.24%
10 years-54.33%

Volumes

markets
Daily volume
52 710
Estimated daily volume
155 813
Avg. Volume 20 sessions
323 339
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
5 286 592.65
Avg. Volume 20 sessions USD
3 842 348.40
Record volume 1
47 025 776
Record volume 2
18 143 460
Record volume 3
15 138 164
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 398 945 193
Capitalization (USD)
1 743 577 356
Net sales (CAD)
2 746 004 000
Net sales (USD)
1 995 823 167
Number of employees
2 416
Sales / Employee (CAD)
1 136 591
Sales / Employee (USD)
826 086
Free-Float
85.98 %
Free-Float capitalization (CAD)
2 186 610 824
Free-Float capitalization (USD)
1 589 250 613
Average Daily Capital Traded
0.22%

Highs and lows

1 week
16.10
Extreme 16.1
16.73
1 month
16.10
Extreme 16.1
17.30
Current year
14.46
Extreme 14.46
17.64
1 year
12.01
Extreme 12.01
18.69
3 years
11.85
Extreme 11.85
30.88
5 years
10.53
Extreme 10.53
30.88
10 years
10.53
Extreme 10.53
37.00

Indicators

Moving average 5 days
16.33
Moving average 20 days
16.56
Moving average 50 days
16.74
Moving average 100 days
16.09
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
47.29
RSI 14 days
46.58

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CI FINANCIAL CORP. Stock CI Financial Corp.
+0.55%-0.97%+10.03%+21.92% 1.74B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.38%-0.71%-6.70%+14.24% 112B
UBS GROUP AG Stock UBS Group AG
-3.31%-4.41%-7.01%+34.35% 84.95B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.30%-4.74%+16.30%+70.97% 61.67B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.71%+0.05%+4.52%+27.50% 60.84B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.27%-2.89%+8.12%+33.54% 42.24B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.42%+0.07%+8.77%+36.54% 41.01B
3I GROUP PLC Stock 3i Group plc
-1.08%-0.49%+17.51%+61.56% 34.74B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.68%-0.92%+2.18%-1.14% 24.47B
STATE STREET CORPORATION Stock State Street Corporation
+0.19%-2.14%-6.15%+1.64% 21.86B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.16%-3.51%+0.77%+7.16% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.30%-2.09%-2.18%+7.15% 16.86B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.48%-2.55%-1.77%+15.46% 14.88B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.55B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.16%-0.06%+4.70%+24.58%
Weighted average by Cap.-0.35%-1.62%+2.43%+29.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf43a.xFgwE_XadH4sH8La2biTNPtkiZdvSeEQw1dAHRXF2Ng.kBt8dr2AHCwbKa-stNP1TJgjvdkaJYpBqycVV1upoY-Db3VrpKsXMnV6qQ
DatePriceVolumeDaily volume
11:41:42 am 16.35 200 52,400
11:30:20 am 16.35 100 52,200
11:30:20 am 16.35 100 52,100
11:30:20 am 16.35 100 52,000
11:30:20 am 16.35 100 51,900
11:30:20 am 16.36 100 51,800
11:30:20 am 16.36 100 51,700
11:30:20 am 16.36 100 51,600
11:30:20 am 16.36 100 51,500
11:30:20 am 16.36 200 51,400

Chart CI Financial Corp.

Chart CI Financial Corp.
More charts

Monthly variations

Annual change

2024+9.42%
2023+9.99%
2022-48.90%
2021+67.55%
2020-27.31%
2019+25.64%
2018-41.95%
2017+3.12%
2016-5.65%
2015-5.23%
2014-8.66%
2013+41.80%
2012+18.15%
2011-6.22%
2010+2.27%
2009+51.72%
2008-48.34%
2007+5.05%
2006+6.88%
2005+38.81%
2004+28.28%
2003+40.40%
2002-15.90%
2001-27.72%
2000+115.74%
1999+117.86%
1998+2.19%
1997+73.97%
1996+36.96%
1995+1.10%
1994+16.67%
  1. Stock Market
  2. Equities
  3. CIX Stock
  4. Quotes CI Financial Corp.