CI GAMES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 PLN | +4.19% |
|
+0.40% | -16.95% |
| May. 29 | CI Games SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Transcript : CI Games SE, 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.75 zł | 1.721 zł | 1.67 zł | 1.74 zł |
| Volume | 185 349 | 167 332 | 1 738 646 | 1 537 140 |
| Change | +0.98% | -1.66% | -2.96% | +4.19% |
| Opening | 1.72 | 1.75 | 1.74 | 1.71 |
| High | 1.78 | 1.77 | 1.78 | 1.80 |
| Low | 1.72 | 1.72 | 1.60 | 1.71 |
Performance
| 1 day | +4.19% | ||
| 1 week | +0.40% | ||
| 1 month | +18.21% | ||
| 3 months | +2.59% | ||
| 6 months | -20.91% | ||
| Current year | -16.95% | ||
| 1 year | -66.28% | ||
| 3 years | +16.31% | ||
| 5 years | +51.30% | ||
| 10 years | +55.64% |
Volumes
marketsDaily volume
1 537 140
Estimated daily volume
1 537 140
Avg. Volume 20 sessions
690 170
Daily volume ratio
2.23
Avg. Volume 20 sessions PLN
1 200 895.80
Avg. Volume 20 sessions USD
305 206.47
Record volume 1
24 878 100
Record volume 2
19 984 980
Record volume 3
19 489 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
317 820 027
Capitalization (USD)
80 773 642
Net sales (PLN)
244 983 000
Net sales (USD)
62 262 184
Number of employees
191
Sales / Employee (PLN)
1 282 634
Sales / Employee (USD)
325 980
Free-Float
50.97 %
Free-Float capitalization (PLN)
161 983 242
Free-Float capitalization (USD)
41 167 879
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.60
1.80
1 month
1.511.91
Current year
1.382.13
1 year
1.387.15
3 years
1.247.15
5 years
0.347.15
10 years
0.347.15
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.74
Moving average 50 days
1.66
Moving average 100 days
1.71
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
40.13
RSI 14 days
46.05
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +0.40% | -16.95% | -66.28% | 80.77M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.45B | ||
| Average | +0.07% | -3.23% | +5.16% | +22.24% | ||
| Weighted average by Cap. | -0.08% | -4.73% | -7.74% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c658d9d8f.iq8lWS-zvsDiCSygJjjAhV7c5jvRtI3mzb1BYMKBlYQ.s99fHVmHzJqbYxrJFUq35g-1s1W7hP6yosgzNqro88fJ60o9ZoDmsNU-FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:30 am | 1.74 | 10,000 | 1,494,943 |
| 11:00:02 am | 1.74 | 352 | 1,484,943 |
| 11:00:01 am | 1.74 | 148 | 1,484,591 |
| 11:00:01 am | 1.74 | 2,000 | 1,484,443 |
| 11:00:01 am | 1.74 | 1,000 | 1,482,443 |
| 11:00:01 am | 1.74 | 1,244 | 1,481,443 |
| 11:00:01 am | 1.74 | 11 | 1,480,199 |
| 11:00:01 am | 1.74 | 1,325 | 1,480,188 |
| 11:00:01 am | 1.74 | 1,101 | 1,478,863 |
| 11:00:01 am | 1.74 | 66 | 1,477,762 |
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | -16.20% | ||
| 2022 | +58.43% | ||
| 2021 | +21.76% | ||
| 2020 | +54.47% | ||
| 2019 | +2.32% | ||
| 2018 | -20.39% | ||
| 2017 | -60.37% | ||
| 2016 | +25.62% | ||
| 2015 | +166.28% | ||
| 2014 | -25.29% | ||
| 2013 | -57.27% | ||
| 2012 | -16.07% | ||
| 2011 | +17.36% | ||
| 2010 | +651.06% | ||
| 2009 | -55.84% | ||
| 2008 | -17.22% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- CIG Stock
- Quotes CI Games SE
