CIB MARINE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 USD | -0.80% |
|
-0.80% | -11.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 18.8 $ | 18.55 $ | 18.75 $ | 18.6 $ |
| Volume | 180 | 1 933 | 400 | 500 |
| Change | +0.27% | -1.33% | +1.08% | -0.80% |
| Opening | 18.80 | 18.12 | 18.76 | 19.00 |
| High | 18.80 | 18.55 | 18.76 | 19.00 |
| Low | 18.80 | 18.12 | 18.75 | 18.60 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| Current month | +0.27% | ||
| 1 month | -4.62% | ||
| 3 months | -11.85% | ||
| 6 months | -5.92% | ||
| Current year | -11.85% | ||
| 1 year | -32.09% | ||
| 3 years | -18.67% | ||
| 5 years | -14.48% | ||
| 10 years | +106.67% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 105
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
20 553.00
Record volume 1
72 494
Record volume 2
35 577
Record volume 3
32 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 469 593
Net sales (USD)
30 447 000
Number of employees
177
Sales / Employee (USD)
172 017
Free-Float
93.26 %
Free-Float capitalization (USD)
24 028 781
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.12
19.00
1 month
18.1219.00
Current year
18.1221.55
1 year
18.1226.50
3 years
18.1243.75
5 years
13.2043.75
10 years
4.0543.75
Indicators
Moving average 5 days
18.68
Moving average 20 days
18.05
Moving average 50 days
15.93
Moving average 100 days
20.13
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
52.18
RSI 14 days
51.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.80% | -11.85% | -32.09% | 25.47M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +0.61% | +1.75% | +22.32% | +34.43% | 51.37B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| Average | +0.60% | +1.29% | +2.37% | +7.15% | ||
| Weighted average by Cap. | +0.55% | +2.92% | +9.89% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3128df679649de8150.MR9Ji83_zBjKJp8t2aXrmCqO6_Jfy8aC3vdF4kzeKl8.biks5aOqpXq6Su9bts-S037Pjacyp6Hj7p9zoH7qeilzQB7hiK6ncZNu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:26 pm | 18.6 | 300 | 800 |
| 01:40:26 pm | 18.6 | 300 | 500 |
| 01:06:10 pm | 19 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | -34.88% | ||
| 2022 | -17.14% | ||
| 2021 | +147.47% | ||
| 2020 | -24.22% | ||
| 2019 | -9.74% | ||
| 2018 | +8.45% | ||
| 2017 | +31.48% | ||
| 2016 | +152.93% | ||
| 2015 | -8.78% | ||
| 2014 | -4.47% | ||
| 2013 | +145.00% | ||
| 2012 | +11.11% | ||
| 2011 | +111.76% | ||
| 2010 | -22.73% | ||
| 2009 | +37.50% | ||
| 2008 | -95.43% | ||
| 2007 | -63.54% | ||
| 2006 | -4.00% | ||
| 2005 | +112.77% | ||
| 2004 | +327.27% |
- Stock Market
- Equities
- CIBH Stock
- Quotes CIB Marine Bancshares, Inc.
