CICT MOBILE COMMUNICATION TECHNOLOGY CO., LTD. Quotes CICT Mobile Communication Technology Co., Ltd.
Equities
688387
CNE100005P31
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 CNY | +0.36% |
|
0.00% | -22.33% |
| Apr. 26 | CICT Mobile Swings to Loss in Q1 2024, Operating Income Drops 29% | MT |
| Feb. 26 | CICT Mobile Communication Technology's Loss Narrows in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.69 ¥ | 5.71 ¥ | 5.58 ¥ | 5.6 ¥ |
| Volume | 7 218 185 | 6 868 219 | 8 598 625 | 7 983 836 | 5 900 397 |
| Change | 0.00% | +1.61% | +0.35% | -2.28% | +0.36% |
| Opening | 5.61 | 5.59 | 5.72 | 5.69 | 5.58 |
| High | 5.69 | 5.71 | 5.75 | 5.70 | 5.63 |
| Low | 5.59 | 5.58 | 5.66 | 5.58 | 5.56 |
Performance
| 1 day | +0.36% | ||
| Current month | -5.88% | ||
| 1 month | -7.44% | ||
| 3 months | -13.45% | ||
| 6 months | -23.08% | ||
| Current year | -22.33% | ||
| 1 year | -22.11% |
Volumes
marketsDaily volume
5 900 397
Avg. Volume 20 sessions
11 101 003
Avg. Volume 20 sessions CNY
62 165 616.80
Avg. Volume 20 sessions USD
8 582 709.39
Record volume 1
259 913 600
Record volume 2
180 521 300
Record volume 3
153 427 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 098 042 119
Capitalization (USD)
2 636 713 891
Net sales (CNY)
7 884 303 200
Net sales (USD)
1 088 522 668
Number of employees
5 177
Sales / Employee (CNY)
1 522 948
Sales / Employee (USD)
210 261
Free-Float
25.11 %
Free-Float capitalization (CNY)
4 795 921 246
Free-Float capitalization (USD)
662 134 479
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.56
5.75
1 month
5.566.28
Current year
5.057.33
1 year
5.058.88
3 years
4.909.66
5 years
4.909.66
10 years
4.909.66
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.89
Moving average 50 days
6.23
Moving average 100 days
6.38
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
32.28
RSI 14 days
34.81
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | 0.00% | -22.33% | -22.11% | 2.64B | ||
| +1.20% | +7.77% | -3.25% | +78.17% | 8.64B | ||
| -0.82% | +7.34% | +28.94% | +20.88% | 2.53B | ||
| -0.17% | +5.35% | -35.26% | -39.54% | 1.49B | ||
| +0.27% | +1.65% | -17.99% | -27.71% | 1.21B | ||
| +1.85% | +5.10% | -3.23% | +46.02% | 1.1B | ||
| +2.50% | +6.49% | -8.55% | +37.12% | 1.1B | ||
| -2.20% | +13.85% | -12.69% | +4.04% | 789M | ||
| -5.34% | -2.93% | +48.76% | +56.69% | 723M | ||
| +0.76% | +2.15% | -12.05% | -9.29% | 552M | ||
| +0.57% | +4.27% | +2.61% | +16.07% | 442M | ||
| +0.69% | +1.74% | +41.55% | +26.84% | 416M | ||
| +0.46% | -1.99% | -6.37% | -1.26% | 382M | ||
| +1.18% | +9.83% | +43.42% | +45.20% | 338M | ||
| +1.20% | +5.33% | +12.37% | +46.09% | 321M | ||
| +0.47% | +3.91% | -7.00% | +19.48% | 316M | ||
| Average | +0.19% | +3.96% | +3.06% | +18.54% | ||
| Weighted average by Cap. | +0.46% | +3.55% | -2.16% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | +43.63% | ||
| 2022 | -14.19% |
- Stock Market
- Equities
- 688387 Stock
- Quotes CICT Mobile Communication Technology Co., Ltd.
