CIEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 MUR | 0.00% |
|
+1.33% | +10.47% |
| Jan. 15 | CIEL Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | CIEL Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.5 ₨ | 7.5 ₨ | 7.6 ₨ | 7.6 ₨ | 7.6 ₨ |
| Volume | 23 050 | 36 300 | 274 233 | 20 100 | 83 700 |
| Change | 0.00% | 0.00% | +1.33% | 0.00% | 0.00% |
| Opening | 7.50 | 7.50 | 7.60 | 7.60 | 7.60 |
| High | 7.60 | 7.60 | 7.70 | 7.60 | 7.60 |
| Low | 7.50 | 7.50 | 7.50 | 7.60 | 7.60 |
Performance
| 1 week | +1.33% | ||
| 1 month | +0.53% | ||
| 3 months | +7.34% | ||
| 6 months | +8.88% | ||
| Current year | +10.47% | ||
| 1 year | +20.25% | ||
| 3 years | +55.10% | ||
| 5 years | +15.85% | ||
| 10 years | +20.25% |
Volumes
marketsDaily volume
83 700
Avg. Volume 20 sessions
92 854
Avg. Volume 20 sessions MUR
705 690.40
Avg. Volume 20 sessions USD
15 438.39
Record volume 1
219 218 800
Record volume 2
112 250 100
Record volume 3
20 443 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
12 798 693 879
Capitalization (USD)
279 997 026
Number of employees
37 500
Sales / Employee (MUR)
0
Sales / Employee (USD)
0
Free-Float
29.71 %
Free-Float capitalization (MUR)
10 468 862 842
Free-Float capitalization (USD)
229 027 312
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.50
7.70
1 month
7.267.70
Current year
6.907.80
1 year
6.287.80
3 years
4.957.80
5 years
2.607.80
10 years
2.608.00
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.50
Moving average 50 days
7.40
Moving average 100 days
7.21
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
64.68
RSI 14 days
60.25
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.33% | +10.47% | +20.25% | 280M | ||
| +0.68% | +1.19% | +15.99% | +24.79% | 901B | ||
| +0.38% | +0.38% | +0.38% | +1.52% | 239B | ||
| -0.76% | -2.14% | +25.28% | +53.73% | 175B | ||
| -0.31% | +1.50% | -1.78% | +3.89% | 134B | ||
| +0.94% | -0.03% | +42.04% | +74.35% | 86.11B | ||
| +0.33% | +0.11% | -4.33% | +10.08% | 74.78B | ||
| -0.11% | +1.31% | +41.05% | +61.58% | 37.88B | ||
| -1.74% | -4.11% | -28.09% | -30.02% | 36.81B | ||
| +0.09% | +4.22% | +16.79% | -9.57% | 30.99B | ||
| +1.82% | +6.99% | +66.30% | +149.50% | 29.63B | ||
| +1.51% | +0.80% | -20.70% | +44.71% | 20.42B | ||
| -0.33% | +0.08% | -8.10% | -8.17% | 20.04B | ||
| +0.56% | -0.33% | -2.67% | -16.96% | 14.14B | ||
| +1.91% | -6.34% | -15.04% | -24.11% | 12.18B | ||
| +0.56% | +2.89% | +15.37% | +20.80% | 12.1B | ||
| Average | +0.35% | +0.42% | +9.56% | +23.52% | ||
| Weighted average by Cap. | +0.38% | +0.78% | +13.35% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +10.97% | ||
| 2022 | +0.65% | ||
| 2021 | +62.96% | ||
| 2020 | -32.50% | ||
| 2019 | -13.85% | ||
| 2018 | -8.96% | ||
| 2017 | +13.33% | ||
| 2016 | -4.55% | ||
| 2015 | -10.81% | ||
| 2014 | -7.15% |
- Stock Market
- Equities
- CIEL.N0000 Stock
- Quotes CIEL Limited
