CIENA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.77 USD | +0.55% |
|
+2.49% | +6.13% |
| Apr. 11 | BNP Paribas Exane Starts Ciena With Outperform Rating, $57 Price Target | MT |
| Mar. 11 | SEA-ME-WE 4 Enables Global Digitalization with Enhanced Connectivity Powered by Ciena Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 46.23 $ | 46.63 $ | 47.51 $ | 47.77 $ |
| Volume | 2 218 243 | 1 469 430 | 893 801 | 1 101 115 |
| Change | -1.13% | +0.87% | +1.89% | +0.55% |
| Opening | 46.50 | 46.23 | 47.06 | 48.22 |
| High | 47.38 | 47.50 | 47.54 | 48.57 |
| Low | 46.21 | 46.04 | 46.47 | 47.63 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.49% | ||
| Current month | +3.33% | ||
| 1 month | +0.38% | ||
| 3 months | -12.78% | ||
| 6 months | +8.82% | ||
| Current year | +6.13% | ||
| 1 year | +8.37% | ||
| 3 years | -6.97% | ||
| 5 years | +23.15% | ||
| 10 years | +148.80% |
Volumes
marketsDaily volume
1 101 115
Estimated daily volume
1 101 115
Avg. Volume 20 sessions
1 557 807
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
74 416 440.39
Record volume 1
36 582 780
Record volume 2
33 256 390
Record volume 3
30 135 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 907 670 596
Net sales (USD)
4 386 549 000
Number of employees
8 398
Sales / Employee (USD)
522 333
Free-Float
99.02 %
Free-Float capitalization (USD)
6 839 975 633
Average Daily Capital Traded
1.08%
Highs and lows
1 week
46.04
48.57
1 month
43.3048.57
Current year
43.3063.24
1 year
39.9463.24
3 years
38.3378.28
5 years
30.5878.28
10 years
13.7778.28
Indicators
Moving average 5 days
46.98
Moving average 20 days
45.84
Moving average 50 days
50.14
Moving average 100 days
49.94
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
61.97
RSI 14 days
52.49
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.49% | +6.13% | +8.37% | 6.91B | ||
| +0.71% | -1.55% | -6.73% | +1.88% | 191B | ||
| +4.79% | +3.66% | +16.51% | +98.87% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +65.88% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +25.60% | 58.99B | ||
| -0.12% | -0.91% | +11.83% | -9.54% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +137.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.29% | 17.62B | ||
| +0.07% | +0.50% | -10.06% | +2.22% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.76% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| -0.39% | +2.68% | -20.32% | -44.83% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -3.76% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -1.67% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +9.03% | 3.59B | ||
| +1.02% | +3.04% | -14.65% | -6.36% | 3.02B | ||
| Average | +0.65% | +3.41% | +12.52% | +20.59% | ||
| Weighted average by Cap. | +1.57% | +2.28% | +13.11% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbe4.JCVo4DepqNrp3prCLUSzhHlF16zm6SpiMRIn1eVXVYU.aRUaiVORmJGntu-OQjCey0wWofWypBMVaVBAvo87bMJeTxmyWezumKaJog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.77 | 149,438 | 825,197 |
| 03:59:59 pm | 47.77 | 100 | 675,759 |
| 03:59:59 pm | 47.77 | 100 | 675,659 |
| 03:59:59 pm | 47.77 | 100 | 675,559 |
| 03:59:59 pm | 47.77 | 100 | 675,459 |
| 03:59:59 pm | 47.77 | 100 | 675,359 |
| 03:59:59 pm | 47.77 | 249 | 675,259 |
| 03:59:59 pm | 47.77 | 200 | 675,010 |
| 03:59:58 pm | 47.76 | 100 | 674,810 |
| 03:59:58 pm | 47.76 | 100 | 674,710 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Equities
- CIEN Stock
- Quotes Ciena Corporation