CIG SHANGHAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.16 CNY | -2.38% |
|
-6.85% | -12.09% |
| Apr. 22 | CIG ShangHai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | CIG ShangHai's Attributable Profit Plunges 45% on Lower Revenue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 35.97 ¥ | 35.72 ¥ | 34.28 ¥ | 33.97 ¥ | 33.16 ¥ | 33.16 ¥ |
| Volume | 15 605 730 | 15 525 050 | 14 644 120 | 11 201 400 | 9 074 570 | 9 074 570 |
| Change | +2.30% | -0.70% | -4.03% | -0.90% | -2.38% | -2.38% |
| Opening | 34.93 | 36.08 | 35.44 | 34.28 | 33.65 | 33.65 |
| High | 36.70 | 36.40 | 36.29 | 34.85 | 34.15 | 34.15 |
| Low | 34.65 | 35.39 | 34.22 | 33.25 | 33.16 | 33.16 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.85% | ||
| Current month | -9.27% | ||
| 1 month | -9.15% | ||
| 3 months | -32.26% | ||
| 6 months | -14.69% | ||
| Current year | -12.09% | ||
| 1 year | -53.20% | ||
| 3 years | +98.09% | ||
| 5 years | +95.67% |
Volumes
marketsDaily volume
9 074 570
Avg. Volume 20 sessions
11 453 247
Avg. Volume 20 sessions CNY
379 789 670.52
Avg. Volume 20 sessions USD
52 426 166.12
Record volume 1
113 426 300
Record volume 2
100 435 500
Record volume 3
98 527 360
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
9 107 621 675
Capitalization (USD)
1 257 216 096
Net sales (CNY)
3 086 846 522
Net sales (USD)
426 108 294
Number of employees
1 212
Sales / Employee (CNY)
2 546 903
Sales / Employee (USD)
351 574
Free-Float
78.99 %
Free-Float capitalization (CNY)
7 193 708 054
Free-Float capitalization (USD)
993 019 460
Average Daily Capital Traded
4.17%
Highs and lows
1 week
33.16
36.70
1 month
33.1637.58
Current year
31.4752.50
1 year
31.4778.60
3 years
8.7378.60
5 years
8.7378.60
10 years
8.2278.60
Indicators
Moving average 5 days
34.62
Moving average 20 days
35.23
Moving average 50 days
38.36
Moving average 100 days
39.38
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
32.06
RSI 14 days
36.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -6.85% | -12.09% | -53.20% | 1.26B | ||
| -0.72% | -2.05% | -8.99% | -8.35% | 187B | ||
| +0.45% | -2.97% | +30.60% | +76.34% | 96.06B | ||
| -2.98% | -8.01% | +59.52% | +43.66% | 68.17B | ||
| -1.49% | -2.88% | +14.69% | +25.98% | 60.81B | ||
| -1.00% | -4.97% | +26.22% | +53.78% | 31.46B | ||
| +0.01% | +0.82% | +16.97% | -6.32% | 21.39B | ||
| +0.19% | +1.70% | +0.55% | +11.31% | 19.95B | ||
| -4.38% | -8.96% | +42.60% | +76.06% | 18.34B | ||
| -1.03% | -3.05% | +1.89% | -19.82% | 16.81B | ||
| -0.62% | -0.16% | +17.01% | +12.40% | 11.27B | ||
| -1.40% | -5.27% | +2.76% | -13.06% | 8.8B | ||
| -0.72% | +1.94% | +21.94% | +0.66% | 7.19B | ||
| 0.00% | -0.28% | +9.51% | +2.75% | 7.13B | ||
| +0.90% | 0.00% | +5.62% | +24.41% | 6.89B | ||
| -1.36% | 0.00% | +27.64% | +5.10% | 5.17B | ||
| Average | -1.06% | -1.54% | +16.03% | +14.48% | ||
| Weighted average by Cap. | -0.97% | -2.96% | +15.55% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | +235.59% | ||
| 2022 | -15.11% | ||
| 2021 | -7.28% | ||
| 2020 | -34.89% | ||
| 2019 | +50.66% | ||
| 2018 | -32.37% | ||
| 2017 | +118.23% |
- Stock Market
- Equities
- 603083 Stock
- Quotes CIG ShangHai Co., Ltd.
