CIMC ENRIC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 HKD | -2.94% |
|
-4.92% | +12.18% |
| Apr. 25 | CIMC Enric's Q1 Revenue Slips 7% | MT |
| Apr. 24 | Cimc Enric Holdings Limited Reports Unaudited Revenue Results for the Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8.27 $ | 8.14 $ | 8.03 $ | 8.16 $ | 7.92 $ |
| Volume | 5 242 000 | 2 756 000 | 2 628 000 | 2 388 009 | 2 718 511 |
| Change | -0.72% | -1.57% | -1.35% | +1.62% | -2.94% |
| Opening | 8.28 | 8.19 | 7.84 | 8.03 | 8.14 |
| High | 8.30 | 8.24 | 8.09 | 8.29 | 8.15 |
| Low | 8.06 | 8.05 | 7.70 | 8.03 | 7.87 |
Performance
| 1 day | -2.94% | ||
| 1 week | -4.92% | ||
| Current month | +2.06% | ||
| 1 month | +3.53% | ||
| 3 months | +25.32% | ||
| 6 months | +17.51% | ||
| Current year | +12.18% | ||
| 1 year | +24.53% | ||
| 3 years | +8.94% | ||
| 5 years | +24.14% | ||
| 10 years | -28.65% |
Volumes
marketsDaily volume
2 718 511
Estimated daily volume
2 718 511
Avg. Volume 20 sessions
4 208 515
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
33 331 438.80
Avg. Volume 20 sessions USD
4 266 190.85
Record volume 1
122 956 000
Record volume 2
98 091 900
Record volume 3
91 548 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
15 359 391 687
Capitalization (USD)
2 118 858 802
Net sales (CNY)
23 626 279 000
Net sales (USD)
3 259 292 441
Number of employees
11 000
Sales / Employee (CNY)
2 147 844
Sales / Employee (USD)
296 299
Free-Float
32.04 %
Free-Float capitalization (HKD)
4 921 166 035
Free-Float capitalization (USD)
678 884 697
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.70
8.30
1 month
7.288.60
Current year
5.958.60
1 year
5.958.60
3 years
5.9512.60
5 years
2.7212.60
10 years
2.7212.60
Indicators
Moving average 5 days
8.19
Moving average 20 days
7.95
Moving average 50 days
7.67
Moving average 100 days
7.07
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
55.61
RSI 14 days
56.72
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -4.92% | +12.18% | +24.53% | 2.12B | ||
| +0.63% | -3.64% | -10.59% | +4.61% | 66.51B | ||
| +0.12% | -1.85% | -5.18% | +16.21% | 32.35B | ||
| +1.14% | -2.95% | +1.02% | +20.93% | 32.33B | ||
| +1.70% | -1.17% | +30.49% | +88.66% | 11.33B | ||
| +4.90% | -2.31% | +23.47% | +104.49% | 8.84B | ||
| +1.70% | -2.93% | -8.53% | +23.26% | 7.34B | ||
| +1.01% | -3.65% | +12.91% | +23.85% | 6.28B | ||
| -0.47% | -1.39% | +49.12% | +32.81% | 5.96B | ||
| +2.85% | -1.25% | +46.62% | +124.91% | 5.58B | ||
| -0.63% | +1.12% | +60.34% | +89.24% | 5.15B | ||
| -0.24% | +0.80% | +20.93% | +66.93% | 4.25B | ||
| +0.45% | -0.60% | +12.29% | +51.19% | 3.35B | ||
| -0.45% | -6.28% | +27.92% | +111.15% | 3.08B | ||
| +0.67% | +2.47% | +38.87% | +71.63% | 2.92B | ||
| +0.75% | -1.23% | +5.30% | +27.74% | 2.81B | ||
| Average | +0.69% | -1.68% | +19.82% | +55.13% | ||
| Weighted average by Cap. | +0.85% | -2.51% | +4.83% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b866d2085a63ad1fecf916d8.lzkq4y7KR_Y8ndhIqW9G9PJlCsNB_e3xyNjQBxq7K1c.8mBGtWi-FKAM6Ikl7iYcmLYvPZEQhKyygIG8UGzpXhruXmiNFpUluXrNgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 7.92 | 74,000 | 2,448,000 |
| 03:59:38 am | 7.94 | 2,000 | 2,374,000 |
| 03:59:35 am | 7.94 | 2,000 | 2,372,000 |
| 03:59:30 am | 7.94 | 2,000 | 2,370,000 |
| 03:59:30 am | 7.94 | 8,000 | 2,368,000 |
| 03:58:43 am | 7.99 | 2,000 | 2,360,000 |
| 03:58:42 am | 7.95 | 2,000 | 2,358,000 |
| 03:58:13 am | 7.95 | 4,000 | 2,356,000 |
| 03:58:13 am | 7.95 | 14,000 | 2,352,000 |
| 03:58:13 am | 7.95 | 2,000 | 2,338,000 |
Monthly variations
Annual change
| 2024 | +15.58% | ||
| 2023 | -10.52% | ||
| 2022 | -30.42% | ||
| 2021 | +144.40% | ||
| 2020 | -0.22% | ||
| 2019 | -22.37% | ||
| 2018 | -8.83% | ||
| 2017 | +80.00% | ||
| 2016 | -19.78% | ||
| 2015 | -26.02% | ||
| 2014 | -50.80% | ||
| 2013 | +80.64% | ||
| 2012 | +213.12% | ||
| 2011 | -35.57% | ||
| 2010 | -41.07% | ||
| 2009 | +282.89% | ||
| 2008 | -83.24% | ||
| 2007 | +88.96% | ||
| 2006 | +84.62% | ||
| 2005 | +34.02% |
- Stock Market
- Equities
- 3899 Stock
- Quotes CIMC Enric Holdings Limited
