CIMC SAFEWAY TECHNOLOGIES CO., LTD. Quotes CIMC Safeway Technologies Co., Ltd.
Equities
301559
CNE1000069M0
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 CNY | +1.61% |
|
-1.17% | -19.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | |
|---|---|---|---|---|---|
| Last | 15.6 ¥ | 15.41 ¥ | 14.9 ¥ | 15.14 ¥ | 14.93 ¥ |
| Volume | 1 841 445 | 3 300 337 | 3 296 116 | 1 255 267 | 1 697 130 |
| Change | +1.83% | -1.22% | -3.31% | +1.61% | -1.39% |
| Opening | 15.42 | 15.60 | 15.28 | 14.96 | 15.07 |
| High | 15.60 | 15.95 | 15.43 | 15.23 | 15.07 |
| Low | 15.18 | 15.40 | 14.75 | 14.96 | 14.70 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.17% | ||
| Current month | -2.39% | ||
| 1 month | -4.18% | ||
| 3 months | -9.34% | ||
| 6 months | -18.95% | ||
| Current year | -19.72% |
Volumes
marketsDaily volume
1 255 267
Avg. Volume 20 sessions
1 907 981
Avg. Volume 20 sessions CNY
28 886 832.34
Avg. Volume 20 sessions USD
3 982 252.05
Record volume 1
42 808 500
Record volume 2
19 777 270
Record volume 3
17 333 010
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 228 374 207
Capitalization (USD)
1 410 052 983
Net sales (CNY)
4 663 223 580
Net sales (USD)
642 858 013
Number of employees
2 459
Sales / Employee (CNY)
1 896 390
Sales / Employee (USD)
261 431
Free-Float
14.56 %
Free-Float capitalization (CNY)
1 323 765 767
Free-Float capitalization (USD)
182 490 377
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.75
15.95
1 month
14.7516.31
Current year
13.5719.20
1 year
13.5725.74
3 years
13.5725.74
5 years
13.5725.74
10 years
13.5725.74
Indicators
Moving average 5 days
15.27
Moving average 20 days
15.53
Moving average 50 days
16.09
Moving average 100 days
16.50
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
41.71
RSI 14 days
42.26
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.17% | -19.72% | - | 1.41B | ||
| -7.83% | -4.50% | +32.50% | +4.95% | 4.34B | ||
| +0.58% | -2.19% | +9.18% | +17.53% | 2.75B | ||
| -0.45% | +0.23% | +7.00% | -2.21% | 1.57B | ||
| -1.47% | -4.10% | +72.21% | +126.34% | 1.12B | ||
| +2.47% | +3.07% | +4.61% | +75.12% | 979M | ||
| -0.59% | -3.28% | -2.14% | -29.20% | 788M | ||
| +4.02% | -2.69% | +4.83% | +14.80% | 732M | ||
| +3.06% | +2.71% | -6.19% | -23.10% | 717M | ||
| +2.89% | -7.90% | -35.07% | -25.71% | 412M | ||
| +3.45% | -6.25% | -27.18% | -23.66% | 397M | ||
| -4.67% | -3.77% | -45.45% | -45.74% | 305M | ||
| +6.41% | -6.84% | -25.74% | -2.01% | 294M | ||
| -3.61% | +2.56% | +53.85% | +35.59% | 253M | ||
| +0.21% | -0.20% | +0.62% | -4.51% | 229M | ||
| +0.80% | -0.69% | +68.82% | +110.71% | 224M | ||
| Average | +0.43% | -0.86% | +5.76% | +15.26% | ||
| Weighted average by Cap. | -1.40% | +1.43% | +13.01% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.84% | ||
| 2023 | -21.25% |
- Stock Market
- Equities
- 301559 Stock
- Quotes CIMC Safeway Technologies Co., Ltd.
