CINDA INTERNATIONAL HOLDINGS LIMITED Quotes Cinda International Holdings Limited
Equities
111
BMG2143M1082
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 HKD | 0.00% |
|
-0.83% | -9.43% |
| Apr. 30 | Cinda International Buys Perpetual Securities | MT |
| Apr. 22 | Cinda International Buys Bonds Worth 28 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.246 $ | 0.243 $ | 0.24 $ | 0.24 $ |
| Volume | 44 000 | 40 000 | 0 | 2 000 |
| Change | +0.41% | -1.22% | -1.23% | 0.00% |
| Opening | 0.23 | 0.24 | 0.24 | 0.24 |
| High | 0.25 | 0.24 | 0.24 | 0.24 |
| Low | 0.23 | 0.23 | 0.24 | 0.24 |
Performance
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -2.44% | ||
| 3 months | -4.00% | ||
| 6 months | -15.79% | ||
| Current year | -9.43% | ||
| 1 year | -27.27% | ||
| 3 years | -54.72% | ||
| 5 years | -55.56% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
36 133
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
8 671.92
Avg. Volume 20 sessions USD
1 110.10
Record volume 1
128 012 200
Record volume 2
99 385 000
Record volume 3
95 592 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
153 889 713
Capitalization (USD)
19 699 576
Net sales (HKD)
108 563 000
Net sales (USD)
13 897 258
Number of employees
90
Sales / Employee (HKD)
1 206 256
Sales / Employee (USD)
154 414
Free-Float
37 %
Free-Float capitalization (HKD)
56 939 032
Free-Float capitalization (USD)
7 288 822
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.25
1 month
0.230.26
Current year
0.220.28
1 year
0.220.38
3 years
0.220.59
5 years
0.220.60
10 years
0.222.44
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
42.35
RSI 14 days
45.22
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | -9.43% | -27.27% | 19.7M | ||
| -1.30% | -2.39% | -10.16% | +32.66% | 89.29B | ||
| -0.80% | -5.17% | +11.78% | +44.55% | 25.88B | ||
| -1.74% | -0.36% | -0.80% | +4.66% | 18.75B | ||
| -1.57% | -5.31% | -0.02% | +36.46% | 14.64B | ||
| -1.12% | -6.65% | +7.06% | +22.02% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -12.47% | 12.04B | ||
| +1.67% | -1.57% | +19.29% | +91.77% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +43.51% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +91.86% | 7.08B | ||
| -0.66% | +0.28% | +44.21% | +23.43% | 6.38B | ||
| -1.04% | -0.18% | +1.67% | -18.42% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
| -0.35% | +1.79% | +16.09% | +41.61% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +55.09% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +142.87% | 4.59B | ||
| Average | -1.07% | -2.22% | +9.12% | +36.54% | ||
| Weighted average by Cap. | -1.17% | -2.81% | +1.31% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4b15cb2a46c7da654a971.9qk7xC1afZC_PbtaJOqrOgl7v7BYUz8TT5Zp2xFAPSM.oM98h2xiLdv5f8wgfoTJXkgU2vwIP1FwG-cltX41bWu0_UmuXiNF3fR51A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -26.39% | ||
| 2022 | -18.18% | ||
| 2021 | +18.92% | ||
| 2020 | -6.33% | ||
| 2019 | -33.05% | ||
| 2018 | -31.40% | ||
| 2017 | -13.13% | ||
| 2016 | -5.71% | ||
| 2015 | -35.19% | ||
| 2014 | +48.62% | ||
| 2013 | +15.96% | ||
| 2012 | 0.00% | ||
| 2011 | -51.04% | ||
| 2010 | -2.54% | ||
| 2009 | +77.48% | ||
| 2008 | +21.98% | ||
| 2007 | +19.74% | ||
| 2006 | +20.63% | ||
| 2005 | -8.70% | ||
| 2004 | -2.82% | ||
| 2003 | -8.97% | ||
| 2002 | -3.70% | ||
| 2001 | -8.99% | ||
| 2000 | -11.00% |
- Stock Market
- Equities
- 111 Stock
- Quotes Cinda International Holdings Limited
