CINDA REAL ESTATE CO., LTD. Quotes Cinda Real Estate Co., Ltd.
Equities
600657
CNE000000966
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | +1.51% |
|
+12.89% | +12.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.82 ¥ | 3.92 ¥ | 4.19 ¥ | 3.97 ¥ | 4.03 ¥ |
| Volume | 87 485 630 | 89 947 300 | 95 432 730 | 80 444 930 | 45 329 000 |
| Change | +7.00% | +2.62% | +6.89% | -5.25% | +1.51% |
| Opening | 3.56 | 3.78 | 3.98 | 4.17 | 3.96 |
| High | 3.93 | 4.07 | 4.28 | 4.17 | 4.08 |
| Low | 3.54 | 3.77 | 3.89 | 3.95 | 3.95 |
Performance
| 1 day | +1.51% | ||
| 1 week | +12.89% | ||
| Current month | +11.94% | ||
| 1 month | +23.62% | ||
| 3 months | +17.84% | ||
| 6 months | -2.18% | ||
| Current year | +12.26% | ||
| 1 year | -10.84% | ||
| 3 years | +10.11% | ||
| 5 years | -5.40% | ||
| 10 years | +21.75% |
Volumes
marketsDaily volume
45 329 000
Avg. Volume 20 sessions
48 598 411
Avg. Volume 20 sessions CNY
195 851 596.33
Avg. Volume 20 sessions USD
27 052 785.15
Record volume 1
241 553 900
Record volume 2
236 315 800
Record volume 3
228 630 000
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
11 500 392 865
Capitalization (USD)
1 588 537 766
Net sales (CNY)
11 420 073 313
Net sales (USD)
1 577 443 307
Free-Float
19.91 %
Free-Float capitalization (CNY)
2 289 699 817
Free-Float capitalization (USD)
316 273 946
Average Daily Capital Traded
1.7%
Highs and lows
1 week
3.77
4.28
1 month
3.204.28
Current year
2.794.28
1 year
2.795.33
3 years
2.799.23
5 years
2.799.23
10 years
2.7912.10
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.58
Moving average 50 days
3.51
Moving average 100 days
3.50
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
66.42
RSI 14 days
64.21
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +12.89% | +12.26% | -10.84% | 1.59B | ||
| -0.16% | -3.74% | +0.98% | +63.80% | 25.45B | ||
| +0.11% | +23.19% | -12.14% | -36.80% | 14.17B | ||
| -1.49% | +4.36% | +12.68% | -6.81% | 11.51B | ||
| +0.38% | -0.43% | -23.06% | -5.68% | 7.9B | ||
| -0.62% | +0.12% | -6.94% | -25.69% | 6.87B | ||
| +0.73% | -0.81% | +7.94% | +66.12% | 6.83B | ||
| -0.54% | +0.87% | +4.15% | -11.52% | 6.79B | ||
| +0.68% | -0.67% | -1.30% | -18.02% | 3.72B | ||
| -1.22% | -4.26% | +8.01% | -18.59% | 3.47B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| -0.91% | +10.16% | +32.81% | +126.28% | 3.34B | ||
| +0.29% | -1.13% | -3.84% | +42.01% | 3.21B | ||
| +0.31% | 0.00% | +11.25% | +94.23% | 2.78B | ||
| +0.49% | -3.92% | -13.45% | +2.69% | 2.75B | ||
| -0.44% | +6.54% | +5.07% | -18.28% | 2.68B | ||
| Average | -0.11% | +3.86% | +3.85% | +17.77% | ||
| Weighted average by Cap. | -0.22% | +4.95% | +0.84% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | -30.16% | ||
| 2022 | +37.80% | ||
| 2021 | -7.90% | ||
| 2020 | +1.50% | ||
| 2019 | +1.53% | ||
| 2018 | -29.57% | ||
| 2017 | -8.52% | ||
| 2016 | -12.23% | ||
| 2015 | -14.83% | ||
| 2014 | +152.63% | ||
| 2013 | -23.64% | ||
| 2012 | +13.40% | ||
| 2011 | -39.05% | ||
| 2010 | -45.45% | ||
| 2009 | +175.00% |
- Stock Market
- Equities
- 600657 Stock
- Quotes Cinda Real Estate Co., Ltd.