Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.87 CAD | +6.10% | +12.99% | +5.97% |
Apr. 11 | Toronto Stocks Retreat; ADF Shares Climb 20% as Revenue, Profit Rise | DJ |
Apr. 11 | Cineplex March Box Office Revenue Climbs 46% on Premium Services, 'Dune: Part Two': National Bank Says | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.32 $ | 8.39 $ | 8.36 $ | 8.87 $ |
Volume | 504 873 | 296 165 | 260 153 | 735 377 |
Change | +3.23% | +0.84% | -0.36% | +6.10% |
Opening | 8.06 | 8.28 | 8.30 | 8.34 |
High | 8.39 | 8.48 | 8.36 | 8.89 |
Low | 8.05 | 8.28 | 8.16 | 8.34 |
Performance
1 day | +6.10% | ||
1 week | +12.99% | ||
Current month | +20.35% | ||
1 month | +19.38% | ||
3 months | +6.74% | ||
6 months | +7.78% | ||
Current year | +5.97% | ||
1 year | +3.50% | ||
3 years | -30.70% | ||
5 years | -64.60% | ||
10 years | -78.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.10% | +12.99% | +5.97% | +3.50% | 413M | ||
+6.59% | +2.81% | +17.97% | +17.88% | 4.62B | ||
+0.97% | -3.13% | +25.27% | +11.08% | 2.16B | ||
-.--% | -.--% | - | - | 1.88B | ||
-0.46% | -1.80% | -15.44% | -3.23% | 1.65B | ||
+4.17% | +6.18% | -10.07% | +3.16% | 1.4B | ||
-3.37% | -1.01% | -3.92% | -4.47% | 1.24B | ||
-2.73% | +0.94% | -20.74% | - | 1.1B | ||
+3.96% | +7.91% | -44.28% | -92.55% | 942M | ||
-.--% | -.--% | - | - | 818M | ||
-0.52% | -1.55% | -1.38% | -62.75% | 507M | ||
-4.23% | -15.02% | -31.70% | -27.31% | 463M | ||
-0.89% | +1.06% | -8.44% | -22.07% | 429M | ||
-2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
+2.89% | +7.79% | -31.84% | -13.34% | 388M | ||
-2.81% | +6.13% | -18.01% | -12.85% | 93.2M | ||
Average | +0.06% | +0.88% | -9.03% | -12.95% | ||
Weighted average by Cap. | +1.51% | +1.35% | +0.13% | -2.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.87 | 200 | 731,700 |
04:00:00 pm | 8.87 | 200 | 731,500 |
04:00:00 pm | 8.87 | 500 | 731,300 |
04:00:00 pm | 8.87 | 300 | 730,800 |
04:00:00 pm | 8.87 | 400 | 730,500 |
04:00:00 pm | 8.87 | 100 | 730,100 |
04:00:00 pm | 8.87 | 500 | 730,000 |
04:00:00 pm | 8.87 | 100 | 729,500 |
04:00:00 pm | 8.87 | 100 | 729,400 |
04:00:00 pm | 8.87 | 200 | 729,300 |
Monthly variations
Annual change
2024 | +5.97% | ||
2023 | +3.98% | ||
2022 | -40.85% | ||
2021 | +46.82% | ||
2020 | -72.61% | ||
2019 | +33.06% | ||
2018 | -31.85% | ||
2017 | -27.12% | ||
2016 | +7.72% | ||
2015 | +6.07% | ||
2014 | +1.75% | ||
2013 | +38.42% | ||
2012 | +23.76% | ||
2011 | +14.77% | ||
2010 | +22.26% | ||
2009 | +33.31% | ||
2008 | -17.71% | ||
2007 | +7.81% |
- Stock Market
- Equities
- CGX Stock
- Quotes Cineplex Inc.