CINEVERSE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +4.95% |
|
+24.85% | -21.48% |
| May. 02 | Cineverse Unveils Public Beta of AI-Powered Content Discovery Solution - cineSearch | CI |
| Apr. 17 | Cineverse Says AsianCrush, RetroCrush Available on Xfinity, Xumo Streaming Devices | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.928 $ | 0.9324 $ | 1.01 $ | 1.06 $ |
| Volume | 270 888 | 183 455 | 318 956 | 139 538 |
| Change | +11.15% | +0.47% | +8.32% | +4.95% |
| Opening | 0.85 | 0.94 | 0.92 | 0.99 |
| High | 0.99 | 0.97 | 1.04 | 1.07 |
| Low | 0.84 | 0.89 | 0.92 | 0.99 |
Performance
| 1 day | +4.95% | ||
| 1 week | +24.85% | ||
| Current month | +32.52% | ||
| 1 month | -15.87% | ||
| 3 months | -31.17% | ||
| 6 months | -1.85% | ||
| Current year | -21.48% | ||
| 1 year | -81.72% | ||
| 3 years | -95.51% | ||
| 5 years | -97.28% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
139 538
Estimated daily volume
139 538
Avg. Volume 20 sessions
139 252
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
147 607.12
Record volume 1
32 912 648
Record volume 2
11 165 685
Record volume 3
10 028 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 127 637
Net sales (USD)
68 026 000
Number of employees
167
Sales / Employee (USD)
407 341
Free-Float
76.57 %
Free-Float capitalization (USD)
11 051 160
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.84
1.07
1 month
0.781.27
Current year
0.783.93
1 year
0.786.80
3 years
0.7859.00
5 years
0.78120.00
10 years
0.78610.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.89
Moving average 50 days
1.16
Moving average 100 days
1.31
Price spread / (MMA5)
-10.08%
Price spread / (MMA20)
-16.28%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+23.15%
STIM
RSI 9 days
64.70
RSI 14 days
52.26
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +24.85% | -21.48% | -81.72% | 14.13M | ||
| -0.41% | -0.32% | +8.49% | +1.57% | 18.3B | ||
| -2.21% | -2.09% | -10.90% | +25.06% | 16.52B | ||
| +0.15% | +1.17% | +4.07% | +6.27% | 11.2B | ||
| +2.78% | +7.01% | +28.81% | - | 8.45B | ||
| +0.13% | +0.27% | +3.30% | -3.84% | 6.93B | ||
| -0.75% | -8.29% | -36.87% | -14.64% | 3.17B | ||
| -1.81% | +4.09% | +15.39% | -20.13% | 3.22B | ||
| +0.60% | -1.75% | -10.64% | -19.04% | 3.13B | ||
| 0.00% | -1.73% | +14.90% | +182.61% | 2.72B | ||
| +0.38% | -0.57% | -3.49% | -1.87% | 2.37B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.21B | ||
| +0.14% | -8.14% | -13.92% | -4.42% | 1.39B | ||
| -0.32% | -4.89% | +4.01% | +22.73% | 1.39B | ||
| -1.06% | -9.36% | +10.13% | +73.71% | 1.32B | ||
| -0.58% | -3.40% | +4.10% | -7.51% | 1.32B | ||
| Average | +0.12% | +0.48% | -0.46% | +8.76% | ||
| Weighted average by Cap. | -0.31% | +0.06% | +2.58% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0099cb76f32cfeeb256f.87zkyxavVEqxTY5npnKZIS-lpWnFkXlAb2GELyf-3c4.y_PQuFjuMC_BO-cWyQv7eX3P9ya2xxQqBwzse0_Nv5aS8YKlc9UVIOUK5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 299 | 132,997 |
| 03:59:55 pm | 1.06 | 180 | 132,698 |
| 03:59:49 pm | 1.06 | 100 | 132,518 |
| 03:59:43 pm | 1.06 | 100 | 132,418 |
| 03:59:35 pm | 1.06 | 200 | 132,318 |
| 03:59:26 pm | 1.06 | 200 | 132,118 |
| 03:59:18 pm | 1.06 | 200 | 131,918 |
| 03:59:04 pm | 1.06 | 300 | 131,718 |
| 03:58:42 pm | 1.06 | 300 | 131,418 |
| 03:58:14 pm | 1.056 | 242 | 131,118 |
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | -82.59% | ||
| 2022 | -66.58% | ||
| 2021 | +79.90% | ||
| 2020 | -7.89% | ||
| 2019 | +22.79% | ||
| 2018 | -61.99% | ||
| 2017 | +4.17% | ||
| 2016 | -44.85% | ||
| 2015 | -83.88% | ||
| 2014 | -19.80% | ||
| 2013 | +44.29% | ||
| 2012 | +2.19% | ||
| 2011 | -18.45% | ||
| 2010 | +36.59% | ||
| 2009 | +232.43% | ||
| 2008 | -91.72% | ||
| 2007 | -48.74% | ||
| 2006 | -15.99% | ||
| 2005 | +166.84% | ||
| 2004 | -22.20% | ||
| 2003 | -18.03% |
- Stock Market
- Equities
- CNVS Stock
- Quotes Cineverse Corp.
