CINTAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665.8 USD | -0.06% |
|
+0.12% | +10.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 666.33 $ | 664.13 $ | 665.25 $ | 666.23 $ | 665.8 $ |
| Volume | 542 828 | 752 060 | 289 785 | 274 164 | 267 730 |
| Change | +0.20% | -0.33% | +0.17% | +0.15% | -0.06% |
| Opening | 666.29 | 663.72 | 664.86 | 661.12 | 663.3 |
| High | 669.53 | 666.88 | 667.70 | 669.02 | 666.9 |
| Low | 665.15 | 660.78 | 658.50 | 661.12 | 661.7 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.12% | ||
| Current month | -3.09% | ||
| 1 month | -2.16% | ||
| 3 months | +10.60% | ||
| 6 months | +32.42% | ||
| Current year | +10.48% | ||
| 1 year | +44.02% | ||
| 3 years | +89.66% | ||
| 5 years | +207.02% | ||
| 10 years | +1,045.61% |
Volumes
marketsDaily volume
267 730
Estimated daily volume
267 730
Avg. Volume 20 sessions
367 166
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
244 470 137.78
Record volume 1
44 254 800
Record volume 2
8 755 200
Record volume 3
7 628 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 597 860 381
Net sales (USD)
8 815 769 000
Number of employees
44 500
Sales / Employee (USD)
198 107
Free-Float
44.67 %
Free-Float capitalization (USD)
57 464 637 326
Average Daily Capital Traded
0.36%
Highs and lows
1 week
658.50
669.53
1 month
658.50689.47
Current year
574.55704.84
1 year
454.70704.84
3 years
338.00704.84
5 years
154.33704.84
10 years
57.73704.84
Indicators
Moving average 5 days
665.39
Moving average 20 days
670.51
Moving average 50 days
645.84
Moving average 100 days
618.15
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
51.48
RSI 14 days
55.02
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.12% | +10.48% | +44.02% | 67.6B | ||
| +0.65% | +1.21% | +12.37% | +25.33% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| +0.72% | +1.22% | +10.20% | +28.84% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +19.34% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
| +0.55% | -1.49% | -10.49% | -30.34% | 5.57B | ||
| +0.68% | -0.07% | -3.43% | -3.85% | 4.91B | ||
| +0.41% | -0.37% | -4.44% | -16.00% | 4.87B | ||
| -2.11% | +17.01% | +5.86% | +1.86% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
| +1.58% | +2.27% | +2.48% | +43.86% | 3.97B | ||
| +2.04% | +1.68% | -42.85% | -40.87% | 3.63B | ||
| +0.69% | +1.94% | +2.06% | -7.32% | 3.45B | ||
| Average | +0.76% | +1.80% | -0.49% | +0.42% | ||
| Weighted average by Cap. | +0.33% | +1.22% | +6.76% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.AVxXHr23L_PlQjL26GKGzBykEHgkfLqBgz3k-nQ10pI.WWR6RNTmeL6DCl2wuiXJ-y7DUx4RF42s0kmstgBE5dt2BiF49MRfo6oIYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 665.8 | 43,417 | 125,513 |
| 03:59:59 pm | 665.9 | 100 | 82,096 |
| 03:59:59 pm | 665.9 | 500 | 81,996 |
| 03:59:57 pm | 665.9 | 100 | 81,496 |
| 03:59:52 pm | 665.6 | 100 | 81,396 |
| 03:59:52 pm | 665.7 | 100 | 81,296 |
| 03:59:50 pm | 665.7 | 100 | 81,196 |
| 03:59:49 pm | 665.7 | 100 | 81,096 |
| 03:59:48 pm | 665.7 | 100 | 80,996 |
| 03:59:48 pm | 665.7 | 100 | 80,896 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation
