CION INVESTMENT CORPORATION Quotes CION Investment Corporation
Equities
CION
US17259U2042
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 USD | +1.13% |
|
+0.24% | +10.43% |
| May. 15 | Wells Fargo Adjusts Price Target on CION Investment to $12 From $11.50, Keeps Equalweight Rating | MT |
| May. 09 | Transcript : CION Investment Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.48 $ | 12.55 $ | 12.35 $ | 12.49 $ |
| Volume | 247 053 | 277 733 | 162 846 | 129 718 |
| Change | +0.48% | +0.56% | -1.59% | +1.13% |
| Opening | 12.42 | 12.48 | 12.54 | 12.37 |
| High | 12.51 | 12.55 | 12.54 | 12.49 |
| Low | 12.33 | 12.36 | 12.27 | 12.36 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.24% | ||
| Current month | +9.27% | ||
| 1 month | +9.18% | ||
| 3 months | +13.13% | ||
| 6 months | +14.06% | ||
| Current year | +10.43% | ||
| 1 year | +25.53% |
Volumes
marketsDaily volume
129 718
Estimated daily volume
129 718
Avg. Volume 20 sessions
263 190
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 287 243.10
Record volume 1
2 321 407
Record volume 2
1 850 773
Record volume 3
1 202 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
672 513 196
Net sales (USD)
251 010 000
Free-Float
99.52 %
Free-Float capitalization (USD)
666 122 700
Average Daily Capital Traded
0.49%
Highs and lows
1 week
12.27
12.55
1 month
11.3212.69
Current year
10.5212.69
1 year
9.3012.69
3 years
7.8315.09
5 years
7.8315.09
10 years
7.8315.09
Indicators
Moving average 5 days
12.46
Moving average 20 days
11.99
Moving average 50 days
11.39
Moving average 100 days
11.24
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
63.23
RSI 14 days
66.49
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.24% | +10.43% | +25.53% | 673M | ||
| +1.94% | +0.26% | +16.44% | +34.42% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| +1.98% | +3.10% | +12.81% | +3.83% | 1.56B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +4.78% | +1.86% | +18.52% | +15.60% | 788M | ||
| +1.12% | +5.22% | +38.07% | +121.68% | 591M | ||
| -3.09% | 0.00% | -4.17% | -4.17% | 506M | ||
| -2.69% | +5.85% | +34.94% | +120.56% | 496M | ||
| +2.01% | +3.21% | +79.15% | +162.93% | 331M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| +0.08% | +2.21% | +24.40% | +137.61% | 310M | ||
| +4.50% | +4.50% | +6.42% | -1.69% | 295M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -0.97% | +2.81% | +39.28% | +16.05% | 251M | ||
| +2.58% | +4.01% | +3.11% | +17.79% | 232M | ||
| Average | +0.73% | +1.81% | +17.51% | +37.10% | ||
| Weighted average by Cap. | +1.04% | +1.28% | +14.59% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ca7ce05b5beb82c9aa6c525268.G1YOzH_AMrK3tm0BdbdlCDPYElttcHkUQwYZF3zuX9c.eTFHgjaWcdj5_x57GIRQOHjtIWM5RxgiFWBfeTqiEJV1b22ET4R43tDiCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.49 | 5,548 | 113,660 |
| 04:00:00 pm | 12.48 | 100 | 108,112 |
| 04:00:00 pm | 12.48 | 100 | 108,012 |
| 03:59:59 pm | 12.48 | 100 | 107,912 |
| 03:59:58 pm | 12.49 | 240 | 107,812 |
| 03:59:55 pm | 12.49 | 100 | 107,572 |
| 03:59:55 pm | 12.48 | 100 | 107,472 |
| 03:59:53 pm | 12.48 | 200 | 107,372 |
| 03:59:53 pm | 12.48 | 100 | 107,172 |
| 03:59:53 pm | 12.48 | 153 | 107,072 |
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | +16.00% | ||
| 2022 | -25.40% | ||
| 2021 | +10.30% |
- Stock Market
- Equities
- CION Stock
- Quotes CION Investment Corporation
