CIPHER MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | -1.33% |
|
-9.29% | -10.17% |
| May. 07 | Tech Slips as Palantir Plunges - Tech Roundup | DJ |
| May. 07 | Cipher Mining Shares Fall 14% on 1Q Revenue Miss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4 $ | 3.8 $ | 3.76 $ | 3.71 $ |
| Volume | 6 576 314 | 5 076 050 | 8 129 075 | 9 144 099 |
| Change | -2.20% | -5.00% | -1.05% | -1.33% |
| Opening | 4.06 | 3.92 | 3.86 | 3.82 |
| High | 4.14 | 3.95 | 3.87 | 3.86 |
| Low | 3.91 | 3.76 | 3.64 | 3.57 |
Performance
| 1 day | -1.33% | ||
| 1 week | -9.29% | ||
| 1 month | -0.27% | ||
| 3 months | +25.34% | ||
| 6 months | +33.94% | ||
| Current year | -10.17% | ||
| 1 year | +46.06% | ||
| 3 years | -62.64% |
Volumes
marketsDaily volume
9 145 957
Estimated daily volume
9 145 957
Avg. Volume 20 sessions
5 863 766
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
21 754 571.86
Record volume 1
30 471 556
Record volume 2
27 485 539
Record volume 3
22 682 742
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 165 710 074
Net sales (USD)
126 842 000
Number of employees
35
Sales / Employee (USD)
3 624 057
Free-Float
58.27 %
Free-Float capitalization (USD)
692 601 317
Average Daily Capital Traded
1.87%
Highs and lows
1 week
3.57
4.14
1 month
3.534.52
Current year
2.165.75
1 year
2.155.75
3 years
0.3815.39
5 years
0.3815.39
10 years
0.3815.39
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.95
Moving average 50 days
4.17
Moving average 100 days
3.68
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
42.30
RSI 14 days
45.24
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -9.29% | -10.17% | +46.06% | 1.17B | ||
| -2.59% | -7.97% | -16.90% | +99.39% | 5.47B | ||
| -1.83% | -8.74% | +45.87% | +275.06% | 3.73B | ||
| +3.91% | +5.68% | -16.96% | - | 2.95B | ||
| -2.99% | -5.98% | -36.97% | -18.75% | 2.9B | ||
| +0.33% | +11.19% | -20.00% | +90.12% | 896M | ||
| -3.34% | -6.36% | -34.86% | - | 813M | ||
| -3.95% | +5.80% | -8.75% | +46.00% | 761M | ||
| +5.33% | +1.16% | -37.83% | +24.59% | 691M | ||
| -4.89% | -2.07% | -69.66% | -68.66% | 567M | ||
| +0.95% | -8.24% | -37.24% | -49.46% | 562M | ||
| -1.19% | -1.19% | -41.13% | -26.55% | 305M | ||
| -2.82% | -4.18% | -42.28% | -22.35% | 286M | ||
| -3.64% | -3.64% | -63.45% | +22.54% | 80.99M | ||
| -4.81% | -5.71% | -86.07% | -93.03% | 55.23M | ||
| -7.53% | -13.24% | -6.17% | +9.80% | 50.51M | ||
| Average | -1.39% | -2.34% | -30.16% | +23.91% | ||
| Weighted average by Cap. | +0.27% | -3.74% | -12.43% | +92.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44445124bc6b4366.r4rJv1oDa4XIWTB-8Dp1kF7tPsjPOXFsWo1PJDzcAXo.yd-_6RtsMdWwOH4TnQIW8gSiZ7CIbhc0PMQEXnDrUk7-xq_yAzcb6p4zWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 3.71 | 100 | 7,866,266 |
| 04:00:02 pm | 3.705 | 100 | 7,866,166 |
| 04:00:01 pm | 3.71 | 100 | 7,866,066 |
| 04:00:00 pm | 3.705 | 200 | 7,865,966 |
| 04:00:00 pm | 3.71 | 4,084,460 | 7,865,766 |
| 03:59:58 pm | 3.71 | 100 | 3,781,306 |
| 03:59:58 pm | 3.71 | 100 | 3,781,206 |
| 03:59:58 pm | 3.71 | 100 | 3,781,106 |
| 03:59:58 pm | 3.71 | 100 | 3,781,006 |
| 03:59:58 pm | 3.71 | 100 | 3,780,906 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +637.50% | ||
| 2022 | -87.90% | ||
| 2021 | -53.47% | ||
| 2020 | +1.53% |
- Stock Market
- Equities
- CIFR Stock
- Quotes Cipher Mining Inc.
