CIPLA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,407 INR | +3.64% |
|
+1.59% | +12.87% |
| 03:05am | Cipla Invests INR260 Million More in Associate Achira Labs | MT |
| May. 15 | Indian Equities Posts Mild Losses on Wednesday Ahead of US Consumer Inflation Data | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1339.55 ₹ | 1414.65 ₹ | 1357.35 ₹ | 1406.7 ₹ |
| Volume | 5 080 539 | 7 910 590 | 3 721 994 | 7 893 092 |
| Change | -1.42% | +5.61% | -4.05% | +3.64% |
| Opening | 1,371.35 | 1,371.00 | 1,410.00 | 1,395.00 |
| High | 1,396.90 | 1,425.95 | 1,410.00 | 1,428.45 |
| Low | 1,317.25 | 1,369.55 | 1,350.10 | 1,386.70 |
Performance
| 1 day | +3.64% | ||
| 1 week | +1.59% | ||
| Current month | +0.48% | ||
| 1 month | +1.83% | ||
| 3 months | -1.10% | ||
| 6 months | +13.28% | ||
| Current year | +12.87% | ||
| 1 year | +52.44% | ||
| 3 years | +55.60% | ||
| 5 years | +153.14% | ||
| 10 years | +253.35% |
Volumes
marketsDaily volume
7 893 092
Estimated daily volume
7 893 092
Avg. Volume 20 sessions
2 376 473
Daily volume ratio
3.32
Avg. Volume 20 sessions INR
3 342 984 569.10
Avg. Volume 20 sessions USD
40 075 699.01
Record volume 1
56 895 560
Record volume 2
35 527 340
Record volume 3
30 141 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 094 718 730 230
Capitalization (USD)
13 123 488 138
Net sales (INR)
257 740 900 000
Net sales (USD)
3 089 797 909
Number of employees
32 323
Sales / Employee (INR)
7 973 916
Sales / Employee (USD)
95 591
Free-Float
64.49 %
Free-Float capitalization (INR)
705 978 037 747
Free-Float capitalization (USD)
8 463 264 717
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 317.25
1 428.45
1 month
1 317.251 434.00
Current year
1 252.101 519.00
1 year
911.551 519.00
3 years
850.001 519.00
5 years
355.301 519.00
10 years
355.301 519.00
Indicators
Moving average 5 days
1 371.02
Moving average 20 days
1 384.16
Moving average 50 days
1 434.84
Moving average 100 days
1 387.19
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
41.74
RSI 14 days
42.42
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +1.59% | +12.87% | +52.44% | 13.12B | ||
| -1.16% | +0.37% | +21.28% | +60.27% | 44.4B | ||
| -0.06% | +2.03% | +24.47% | +34.16% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +1.36% | -0.85% | +44.67% | +92.57% | 11.85B | ||
| -1.93% | -0.31% | -9.92% | -13.24% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.52B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.62B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.2B | ||
| -1.78% | +1.15% | +14.94% | +88.49% | 3.65B | ||
| -0.88% | -1.87% | +17.38% | +64.88% | 3.42B | ||
| +1.15% | -6.26% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -3.21% | -10.21% | +6.19% | 2.94B | ||
| 0.00% | -3.40% | +4.88% | +24.74% | 2.93B | ||
| Average | +0.03% | -0.52% | +12.68% | +44.27% | ||
| Weighted average by Cap. | +0.02% | +1.03% | +18.48% | +49.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3bb67b4da73e4.TcMJ6PkUussf642xSGRTq_ARgpQV8DgzJP_eIwsmg8Y.PKw40c5a9opG3d75fwAl_YhftuZ5nEIKFYmXWX9n5ZYMk1mKl03NuUajzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:36 am | 1,407 | 200 | 7,893,092 |
| 06:29:17 am | 1,407 | 10 | 7,892,892 |
| 06:26:03 am | 1,407 | 10 | 7,892,882 |
| 06:25:46 am | 1,407 | 1 | 7,892,872 |
| 06:25:44 am | 1,407 | 1 | 7,892,871 |
| 06:25:41 am | 1,407 | 1 | 7,892,870 |
| 06:25:39 am | 1,407 | 1 | 7,892,869 |
| 06:25:35 am | 1,407 | 500 | 7,892,868 |
| 06:22:42 am | 1,407 | 45 | 7,892,368 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Equities
- CIPLA Stock
- Quotes Cipla Limited