CIR S.P.A. - COMPAGNIE INDUSTRIALI RIUNITE Quotes CIR S.p.A. - Compagnie Industriali Riunite
Equities
CIR
IT0000070786
Auto, Truck & Motorcycle Parts
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.547 EUR | -1.80% |
|
-3.01% | +27.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.562 € | 0.565 € | 0.568 € | 0.557 € | 0.547 € |
| Volume | 1 018 375 | 1 269 357 | 1 288 030 | 721 585 | 1 495 143 |
| Change | -0.35% | +0.53% | +0.53% | -1.94% | -1.80% |
| Opening | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 |
| High | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 |
| Low | 0.55 | 0.56 | 0.56 | 0.56 | 0.545 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.01% | ||
| Current month | -1.97% | ||
| 1 month | -3.36% | ||
| 3 months | +3.80% | ||
| 6 months | +26.62% | ||
| Current year | +27.06% | ||
| 1 year | +42.63% | ||
| 3 years | +6.42% | ||
| 5 years | +15.89% | ||
| 10 years | +4.39% |
Volumes
marketsDaily volume
1 495 143
Estimated daily volume
1 780 136
Avg. Volume 20 sessions
1 031 056
Daily volume ratio
1.73
Avg. Volume 20 sessions
563 987.63
Avg. Volume 20 sessions USD
601 729.68
Record volume 1
29 762 750
Record volume 2
27 975 000
Record volume 3
26 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
578 914 368
Capitalization (USD)
617 655 318
Net sales (EUR)
2 379 836 000
Net sales (USD)
2 539 094 625
Number of employees
17 273
Sales / Employee (EUR)
137 778
Sales / Employee (USD)
146 998
Free-Float
56.33 %
Free-Float capitalization (EUR)
331 520 773
Free-Float capitalization (USD)
353 706 143
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.55
0.57
1 month
0.540.57
Current year
0.410.58
1 year
0.370.58
3 years
0.340.58
5 years
0.340.60
10 years
0.310.72
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.56
Moving average 100 days
0.52
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
61.48
RSI 14 days
57.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.01% | +27.06% | +42.63% | 618M | ||
| -1.05% | -2.73% | +13.14% | +0.41% | 45.11B | ||
| -4.48% | -12.35% | -20.46% | -29.35% | 20.27B | ||
| +1.27% | -3.64% | +9.66% | +25.44% | 17.84B | ||
| -0.04% | -1.59% | +25.54% | +39.70% | 16.45B | ||
| +0.23% | -0.23% | -6.54% | -0.67% | 14.49B | ||
| +3.50% | +11.46% | +71.18% | +110.16% | 13.68B | ||
| +0.67% | +2.27% | +46.84% | +49.80% | 13.02B | ||
| -5.20% | -8.03% | -27.02% | -21.92% | 12.63B | ||
| -2.45% | -4.85% | -26.85% | -23.61% | 12.26B | ||
| -0.45% | +5.63% | +45.59% | +69.37% | 11.46B | ||
| +0.30% | -0.36% | +1.82% | +14.60% | 10.02B | ||
| +5.07% | +7.14% | -16.50% | -10.38% | 9.84B | ||
| +1.65% | +9.57% | +21.61% | +51.97% | 9.81B | ||
| +0.27% | -1.82% | +12.53% | +26.02% | 9.51B | ||
| -4.06% | -8.20% | -0.44% | +25.72% | 9.25B | ||
| Average | -0.40% | +0.46% | +11.07% | +23.12% | ||
| Weighted average by Cap. | -0.54% | -0.26% | +10.21% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63dc7672844542d0f11405.tt_Ou2IIxXgf2lglyfX1EXp3JAdyT4beUjESvyJeVHs.4ZyX4S5l9gl-kzd6kJONfQwSe2UbJre0OgZfxhUuPB_0rJnkF239IXnpCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:17 am | 0.547 | 1,522 | 1,485,143 |
| 10:14:40 am | 0.548 | 212 | 1,483,621 |
| 10:14:40 am | 0.548 | 4,000 | 1,483,409 |
| 10:14:36 am | 0.548 | 3,055 | 1,479,409 |
| 10:14:36 am | 0.548 | 3,710 | 1,476,354 |
| 10:14:36 am | 0.548 | 435 | 1,472,644 |
| 10:14:36 am | 0.548 | 2,800 | 1,472,209 |
| 10:12:46 am | 0.547 | 1,571 | 1,469,409 |
| 10:12:46 am | 0.547 | 509 | 1,467,838 |
| 10:12:46 am | 0.547 | 4,500 | 1,467,329 |
Monthly variations
Annual change
| 2024 | +29.38% | ||
| 2023 | -0.92% | ||
| 2022 | -7.55% | ||
| 2021 | +6.82% | ||
| 2020 | -19.71% | ||
| 2019 | +18.23% | ||
| 2018 | -19.95% | ||
| 2017 | +51.97% | ||
| 2016 | -8.41% | ||
| 2015 | -3.70% | ||
| 2014 | -22.79% | ||
| 2013 | +38.97% | ||
| 2012 | -27.72% | ||
| 2011 | -15.48% | ||
| 2010 | -0.15% | ||
| 2009 | +78.62% | ||
| 2008 | -66.29% | ||
| 2007 | -0.72% | ||
| 2006 | +8.66% | ||
| 2005 | +11.65% | ||
| 2004 | +62.21% | ||
| 2003 | +51.21% | ||
| 2002 | -25.05% | ||
| 2001 | -69.06% | ||
| 2000 | +35.59% | ||
| 1999 | +119.69% | ||
| 1998 | +52.60% | ||
| 1997 | -5.15% | ||
| 1996 | +42.26% | ||
| 1995 | -51.05% | ||
| 1994 | -24.66% | ||
| 1993 | +6.53% | ||
| 1992 | -49.78% |
- Stock Market
- Equities
- CIR Stock
- Quotes CIR S.p.A. - Compagnie Industriali Riunite
