CIRATA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.2 GBX | +4.61% |
|
+22.39% | -13.44% |
| May. 14 | Cirata plc Announces Board Appointments | CI |
| Apr. 24 | Xenia Walters Resigns as a Non-Executive Director of Cirata plc, Effective 24 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 52.5 p | 60.5 p | 62 p | 58.5 p | 61.2 p |
| Volume | 115 274 | 413 280 | 224 663 | 167 056 | 47 017 |
| Change | +5.00% | +15.24% | +2.48% | -5.65% | +4.61% |
| Opening | 50.80 | 52.90 | 59.00 | 61.00 | 60 |
| High | 52.70 | 60.50 | 64.25 | 61.81 | 61.2 |
| Low | 50.10 | 50.10 | 57.00 | 58.50 | 58.47 |
Performance
| 1 day | +4.61% | ||
| 1 week | +22.39% | ||
| Current month | +41.09% | ||
| 1 month | +40.68% | ||
| 3 months | -10.79% | ||
| 6 months | +22.88% | ||
| Current year | -13.44% | ||
| 1 year | +24.89% | ||
| 3 years | -85.25% | ||
| 5 years | -87.40% | ||
| 10 years | -89.71% |
Volumes
marketsDaily volume
47 017
Estimated daily volume
348 274
Avg. Volume 20 sessions
174 608
Daily volume ratio
1.99
Avg. Volume 20 sessions GBX
10 685 311.17
Avg. Volume 20 sessions USD
10 685 311.17
Record volume 1
9 162 859
Record volume 2
7 405 190
Record volume 3
6 881 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
85 215 524
Capitalization (USD)
85 215 524
Net sales (USD)
6 695 000
Number of employees
112
Sales / Employee (USD)
59 777
Free-Float
61.05 %
Free-Float capitalization (GBX)
53 296 410
Free-Float capitalization (USD)
53 296 410
Average Daily Capital Traded
12.54%
Highs and lows
1 week
50.10
64.25
1 month
38.0064.25
Current year
38.0078.00
1 year
38.00129.00
3 years
38.001 429.20
5 years
38.001 429.20
10 years
38.001 429.20
Indicators
Moving average 5 days
56.70
Moving average 20 days
46.13
Moving average 50 days
56.21
Moving average 100 days
63.84
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-24.62%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
80.56
RSI 14 days
70.37
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +22.39% | -13.44% | +24.89% | 85.22M | ||
| -0.99% | +3.46% | +8.19% | +39.17% | 276B | ||
| +1.21% | +2.47% | -9.74% | +46.75% | 25.53B | ||
| -0.06% | +2.06% | +44.62% | +168.57% | 16.85B | ||
| +1.45% | +4.35% | -11.43% | +3.48% | 14.39B | ||
| +0.59% | -1.53% | -23.81% | +29.19% | 5.53B | ||
| +2.00% | -2.65% | -19.42% | -18.42% | 4.13B | ||
| -0.60% | +0.40% | +42.61% | +78.37% | 3.81B | ||
| -3.71% | +14.58% | +1.74% | +15.32% | 3.4B | ||
| +2.38% | +1.02% | +9.86% | +97.63% | 2.6B | ||
| -0.11% | -2.73% | -8.23% | -16.87% | 2.22B | ||
| -3.22% | -5.33% | -29.70% | +9.01% | 1.84B | ||
| +0.40% | +9.26% | -37.08% | +4.52% | 1.87B | ||
| +0.67% | +5.08% | +31.96% | +28.76% | 1.81B | ||
| +2.47% | +7.53% | +6.09% | +64.03% | 1.61B | ||
| -1.29% | -1.16% | +31.76% | +52.83% | 1.52B | ||
| Average | +0.40% | +4.26% | +1.50% | +39.20% | ||
| Weighted average by Cap. | -0.61% | +3.25% | +7.03% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b35af3dc8221.y7CJHlWoihSkXQwl29QTirWSMeMXsgTuZ2DW6tgMVas.n4P5UTrl81PDa29nupt6_YbzdodZ6G62FBbm2e5eAPKv3_hIAJjicP45VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:54 am | 61.2 | 6,851 | 47,017 |
| 03:36:17 am | 61.09 | 16,360 | 40,166 |
| 03:26:12 am | 60.7 | 8,227 | 23,806 |
| 03:25:57 am | 60.7 | 8,227 | 15,579 |
| 03:25:21 am | 58.47 | 20 | 7,352 |
| 03:13:44 am | 60 | 2,332 | 7,332 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | -92.32% | ||
| 2022 | +120.10% | ||
| 2021 | -10.01% | ||
| 2020 | +4.38% | ||
| 2019 | -7.68% | ||
| 2018 | -15.81% | ||
| 2017 | +186.25% | ||
| 2016 | +132.56% | ||
| 2015 | -81.99% | ||
| 2014 | -61.18% | ||
| 2013 | +179.55% | ||
| 2012 | +121.11% |
- Stock Market
- Equities
- WAND Stock
- Quotes Cirata plc
