CIRCA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 NOK | +1.82% |
|
+15.94% | -67.54% |
| May. 15 | Circa Group AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Transcript : Circa Group AS, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.07 kr | 1.015 kr | 1.1 kr | 1.12 kr |
| Volume | 62 883 | 721 123 | 260 948 | 208 304 |
| Change | +0.94% | -5.14% | +8.37% | +1.82% |
| Opening | 1.11 | 1.08 | 1.20 | 1.10 |
| High | 1.12 | 1.16 | 1.20 | 1.19 |
| Low | 1.00 | 1.00 | 1.05 | 1.05 |
Performance
| 1 day | +1.82% | ||
| 1 week | +15.94% | ||
| Current month | -10.40% | ||
| 1 month | -29.11% | ||
| 3 months | -26.56% | ||
| 6 months | -69.23% | ||
| Current year | -67.54% | ||
| 1 year | -79.71% | ||
| 3 years | -94.45% |
Volumes
marketsDaily volume
208 304
Estimated daily volume
569 265
Avg. Volume 20 sessions
584 598
Daily volume ratio
0.97
Avg. Volume 20 sessions NOK
654 749.76
Avg. Volume 20 sessions USD
61 066.55
Record volume 1
4 837 744
Record volume 2
3 726 550
Record volume 3
3 510 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
19 161 986
Capitalization (USD)
12 744 445
Net sales (AUD)
1 184 608
Net sales (USD)
787 871
Number of employees
18
Sales / Employee (AUD)
65 812
Sales / Employee (USD)
43 771
Free-Float
51.95 %
Free-Float capitalization (NOK)
9 981 658
Free-Float capitalization (USD)
6 638 701
Average Daily Capital Traded
3.42%
Highs and lows
1 week
1.00
1.20
1 month
0.941.73
Current year
0.943.65
1 year
0.945.76
3 years
0.9421.50
5 years
0.9429.00
10 years
0.9429.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.32
Moving average 50 days
1.36
Moving average 100 days
2.14
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+91.35%
STIM
RSI 9 days
42.94
RSI 14 days
42.88
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +15.94% | -67.54% | -79.71% | 12.74M | ||
| -2.96% | -3.91% | -5.78% | -3.11% | 4.17B | ||
| +0.10% | +2.50% | +14.70% | +5.47% | 1.83B | ||
| -2.37% | -1.80% | -12.61% | -26.68% | 626M | ||
| -2.00% | -5.43% | -13.17% | -11.13% | 454M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -1.09% | +2.60% | -12.94% | -5.78% | 112M | ||
| -1.04% | -0.62% | -13.59% | -36.57% | 53.63M | ||
| Average | -0.94% | +3.19% | -15.85% | -22.50% | ||
| Weighted average by Cap. | -1.97% | -1.25% | -1.94% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22dbc1f492eac0c8152b.88Thnkz2kzScYCyoasnar7zeY0bSBE89M4quDsJZwfU.gLPR-ja04VfWCWviKZm47v2LVCCVVHYNfu3GWYV0jKqBno_WB4brXPhVaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 1.12 | 14 | 208,304 |
| 10:17:44 am | 1.05 | 7,316 | 208,290 |
| 10:00:21 am | 1.08 | 7 | 200,974 |
| 10:00:21 am | 1.08 | 6,000 | 200,967 |
| 09:35:52 am | 1.1 | 5,000 | 194,967 |
| 09:28:50 am | 1.1 | 1,677 | 189,967 |
| 09:21:18 am | 1.1 | 2,265 | 188,290 |
| 09:21:18 am | 1.1 | 1,058 | 186,025 |
| 08:22:23 am | 1.12 | 2,000 | 184,967 |
| 07:18:12 am | 1.12 | 12,900 | 182,967 |
Monthly variations
Annual change
| 2024 | -67.54% | ||
| 2023 | -42.50% | ||
| 2022 | -30.88% | ||
| 2021 | -52.31% |
- Stock Market
- Equities
- CIRCA Stock
- Quotes Circa Group
